FTI Consulting Aktie
153,25USD | 0,70USD | 0,46% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:41 | 153,680 | 4 | |
16:46:41 | 153,670 | 66 | |
16:46:41 | 153,670 | 8 | |
16:46:41 | 153,670 | 1 | |
16:46:41 | 153,670 | 1 | |
16:46:12 | 153,670 | 34 | |
16:46:12 | 153,640 | 3 | |
16:46:12 | 153,640 | 2 | |
16:46:12 | 153,630 | 12 | |
16:44:48 | 153,560 | 9 | |
16:41:33 | 153,540 | 8 | |
16:40:42 | 153,540 | 2 | |
16:40:37 | 153,530 | 84 | |
16:40:20 | 153,540 | 1 | |
16:40:05 | 153,540 | 16 | |
16:38:11 | 153,480 | 2 | |
16:37:59 | 153,440 | 1 | |
16:37:39 | 153,430 | 1 | |
16:36:45 | 153,430 | 4 | |
16:36:45 | 153,430 | 1 | |
16:36:43 | 153,390 | 1 | |
16:36:43 | 153,390 | 1 | |
16:35:41 | 153,390 | 1 | |
16:35:25 | 153,320 | 5 | |
16:33:24 | 153,210 | 8 | |
16:32:58 | 153,210 | 42 | |
16:32:58 | 153,210 | 5 | |
16:32:58 | 153,210 | 2 | |
16:31:22 | 153,170 | 1 | |
16:29:56 | 153,140 | 1 | |
16:28:04 | 153,150 | 1 | |
16:28:04 | 153,150 | 30 | |
16:28:04 | 153,140 | 10 | |
16:28:04 | 153,130 | 12 | |
16:28:04 | 153,110 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
11:29
|
|
|
11:28
|
|
|
11:15
|
|
|
11:10
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:36
|
|
|
10:36
|
|
|
10:35
|
|
|
10:34
|
|
|
10:24
|
|
|
10:22
|
|
|
10:20
|
|
|
10:14
|
|
|
10:13
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:54
|
|
|
09:54
|
|
|
09:51
|
|
|
09:47
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:36
|
|
|
09:27
|
|
|
09:21
|
|
|
09:18
|
|
|
09:13
|
|
|
09:10
|
|
|
09:06
|
|
|
09:05
|
|
|
09:03
|
|
|
09:02
|
|
|
09:00
|
|
|
08:51
|
|