FTI Consulting Aktie
172,73USD | 1,61USD | 0,94% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:41 | 172,760 | 3 | |
20:09:15 | 172,670 | 95 | |
20:08:49 | 172,740 | 20 | |
20:08:49 | 172,730 | 20 | |
20:08:49 | 172,720 | 20 | |
20:08:25 | 172,710 | 21 | |
20:08:01 | 172,650 | 5 | |
20:08:01 | 172,620 | 5 | |
20:08:01 | 172,670 | 6 | |
20:07:37 | 172,700 | 25 | |
20:07:15 | 172,700 | 25 | |
20:07:08 | 172,730 | 100 | |
20:06:52 | 172,730 | 4 | |
20:06:20 | 172,675 | 32 | |
20:05:58 | 172,760 | 5 | |
20:05:36 | 172,710 | 4 | |
20:05:16 | 172,670 | 1 | |
20:05:16 | 172,660 | 40 | |
20:05:16 | 172,650 | 20 | |
20:05:16 | 172,640 | 44 | |
20:04:46 | 172,630 | 44 | |
20:04:46 | 172,640 | 16 | |
20:04:22 | 172,550 | 9 | |
20:04:22 | 172,590 | 74 | |
20:04:22 | 172,550 | 9 | |
20:04:22 | 172,580 | 23 | |
20:04:02 | 172,580 | 38 | |
20:04:02 | 172,570 | 60 | |
20:03:37 | 172,510 | 8 | |
20:03:37 | 172,480 | 8 | |
20:03:37 | 172,570 | 60 | |
20:02:15 | 172,560 | 60 | |
20:02:15 | 172,570 | 20 | |
20:02:15 | 172,560 | 7 | |
20:01:48 | 172,530 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|