FTI Consulting Aktie
| 164,83USD | -0,05USD | -0,03% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:15 | 164,630 | 98 | |
| 20:52:15 | 164,630 | 2 | |
| 20:52:09 | 164,620 | 25 | |
| 20:50:50 | 164,680 | 80 | |
| 20:50:50 | 164,680 | 20 | |
| 20:50:50 | 164,690 | 20 | |
| 20:47:44 | 164,530 | 1 | |
| 20:46:48 | 164,560 | 8 | |
| 20:46:48 | 164,570 | 12 | |
| 20:46:48 | 164,580 | 2 | |
| 20:46:48 | 164,580 | 4 | |
| 20:46:35 | 164,610 | 100 | |
| 20:46:23 | 164,620 | 3 | |
| 20:46:23 | 164,620 | 1 | |
| 20:46:23 | 164,620 | 1 | |
| 20:46:23 | 164,660 | 5 | |
| 20:46:23 | 164,660 | 13 | |
| 20:46:23 | 164,660 | 4 | |
| 20:46:23 | 164,670 | 3 | |
| 20:46:23 | 164,670 | 2 | |
| 20:46:23 | 164,670 | 20 | |
| 20:46:23 | 164,670 | 6 | |
| 20:46:23 | 164,680 | 2 | |
| 20:46:23 | 164,710 | 53 | |
| 20:46:23 | 164,710 | 2 | |
| 20:46:23 | 164,710 | 8 | |
| 20:46:23 | 164,740 | 1 | |
| 20:45:04 | 164,780 | 1 | |
| 20:44:50 | 164,920 | 1 | |
| 20:44:41 | 164,920 | 1 | |
| 20:44:08 | 164,810 | 1 | |
| 20:44:08 | 164,810 | 1 | |
| 20:44:04 | 164,810 | 1 | |
| 20:43:51 | 164,810 | 5 | |
| 20:43:51 | 164,810 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|