FTI Consulting Aktie
172,30USD | -1,80USD | -1,03% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:52 | 172,415 | 20 | |
20:13:37 | 172,710 | 1 | |
20:09:56 | 172,760 | 1 | |
20:08:16 | 172,760 | 1 | |
20:07:34 | 172,760 | 1 | |
20:07:20 | 172,760 | 1 | |
20:06:44 | 172,650 | 40 | |
20:06:44 | 172,660 | 100 | |
20:06:44 | 172,750 | 10 | |
20:06:44 | 172,740 | 100 | |
20:06:44 | 172,620 | 80 | |
20:06:44 | 172,620 | 20 | |
20:06:44 | 172,610 | 350 | |
20:05:43 | 172,610 | 17 | |
20:05:43 | 172,600 | 126 | |
20:05:43 | 172,590 | 100 | |
20:05:42 | 172,570 | 111 | |
20:05:42 | 172,530 | 25 | |
20:05:42 | 172,520 | 100 | |
20:05:10 | 172,590 | 1 | |
20:05:09 | 172,580 | 27 | |
20:03:13 | 172,700 | 2 | |
20:03:13 | 172,710 | 23 | |
20:02:59 | 172,910 | 40 | |
20:02:59 | 172,940 | 121 | |
20:02:59 | 173,010 | 131 | |
20:02:59 | 173,010 | 115 | |
20:02:59 | 173,010 | 26 | |
20:02:59 | 173,010 | 48 | |
20:02:59 | 173,030 | 25 | |
20:02:59 | 173,040 | 25 | |
20:02:59 | 173,030 | 1 | |
20:00:26 | 173,270 | 26 | |
19:56:35 | 173,120 | 4 | |
19:56:35 | 173,180 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
20:00
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:11
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:53
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:37
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:09
|
|
|
18:04
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:54
|
|
|
17:49
|
|