FTI Consulting Aktie
153,44USD | 0,19USD | 0,12% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:00 | 153,100 | 1 | |
16:51:30 | 153,110 | 100 | |
16:51:30 | 153,110 | 48 | |
16:51:30 | 153,110 | 52 | |
16:51:10 | 153,140 | 5 | |
16:51:10 | 153,160 | 100 | |
16:51:10 | 153,180 | 9 | |
16:51:10 | 153,180 | 1 | |
16:48:27 | 153,310 | 10 | |
16:48:27 | 153,320 | 7 | |
16:48:27 | 153,340 | 3 | |
16:47:47 | 153,430 | 10 | |
16:47:03 | 153,550 | 3 | |
16:47:03 | 153,540 | 5 | |
16:47:03 | 153,530 | 9 | |
16:47:03 | 153,520 | 100 | |
16:47:03 | 153,520 | 100 | |
16:47:02 | 153,390 | 5 | |
16:47:02 | 153,360 | 5 | |
16:47:02 | 153,370 | 1 | |
16:47:02 | 153,330 | 5 | |
16:47:02 | 153,330 | 5 | |
16:47:02 | 153,310 | 5 | |
16:47:02 | 153,270 | 5 | |
16:47:02 | 153,260 | 5 | |
16:47:02 | 153,250 | 1 | |
16:47:02 | 153,250 | 65 | |
16:47:02 | 153,210 | 5 | |
16:47:02 | 153,210 | 5 | |
16:44:07 | 153,100 | 6 | |
16:44:07 | 153,100 | 1 | |
16:43:26 | 153,140 | 5 | |
16:43:26 | 153,160 | 2 | |
16:42:23 | 153,140 | 12 | |
16:41:13 | 153,170 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
13:58
|
|
|
13:54
|
|
|
13:37
|
|
|
13:37
|
|
|
13:31
|
|
|
13:24
|
|
|
13:20
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:48
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|