FTI Consulting Aktie
174,80USD | 7,39USD | 4,41% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:51 | 174,310 | 20 | |
17:43:51 | 174,270 | 20 | |
17:43:50 | 174,270 | 40 | |
17:43:49 | 174,270 | 40 | |
17:43:29 | 174,170 | 40 | |
17:43:29 | 174,120 | 1 | |
17:43:28 | 174,070 | 10 | |
17:38:49 | 174,150 | 25 | |
17:38:11 | 174,020 | 1 | |
17:38:11 | 174,040 | 4 | |
17:38:11 | 174,040 | 71 | |
17:38:11 | 174,040 | 25 | |
17:38:11 | 174,060 | 10 | |
17:38:04 | 174,470 | 32 | |
17:38:04 | 174,360 | 4 | |
17:38:04 | 174,420 | 96 | |
17:38:04 | 174,420 | 4 | |
17:38:04 | 174,460 | 13 | |
17:38:04 | 174,460 | 1 | |
17:38:04 | 174,380 | 3 | |
17:38:04 | 174,380 | 19 | |
17:38:04 | 174,380 | 13 | |
17:38:04 | 174,380 | 13 | |
17:38:04 | 174,380 | 1 | |
17:38:04 | 174,380 | 25 | |
17:38:04 | 174,380 | 1 | |
17:38:04 | 174,510 | 19 | |
17:38:04 | 174,490 | 13 | |
17:38:04 | 174,460 | 1 | |
17:38:04 | 174,320 | 115 | |
17:38:04 | 174,260 | 20 | |
17:38:04 | 174,250 | 1 | |
17:38:02 | 174,240 | 1 | |
17:38:00 | 174,240 | 22 | |
17:37:53 | 174,240 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:45
|
|
|
17:35
|
|
|
17:33
|
|
|
17:29
|
|
|
17:28
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:18
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|