FTI Consulting Aktie
| 166,56USD | 8,70USD | 5,51% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 166,580 | ||
| 21:15:00 | 166,580 | ||
| 21:10:00 | 166,580 | 64 821 | |
| 21:00:02 | 166,580 | 64 821 | |
| 21:00:02 | 166,580 | 64 821 | |
| 20:59:59 | 166,580 | 95 | |
| 20:59:59 | 166,580 | 15 | |
| 20:59:59 | 166,580 | 700 | |
| 20:59:58 | 166,690 | 134 | |
| 20:59:58 | 166,690 | 105 | |
| 20:59:58 | 166,690 | 31 | |
| 20:59:58 | 166,690 | 1 | |
| 20:59:58 | 166,690 | 1 | |
| 20:59:57 | 166,690 | 2 | |
| 20:59:57 | 166,680 | 15 | |
| 20:59:57 | 166,650 | 22 | |
| 20:59:57 | 166,650 | 100 | |
| 20:59:57 | 166,690 | 65 | |
| 20:59:57 | 166,690 | 43 | |
| 20:59:57 | 166,680 | 100 | |
| 20:59:56 | 166,690 | 57 | |
| 20:59:56 | 166,680 | 1 | |
| 20:59:56 | 166,680 | 92 | |
| 20:59:56 | 166,595 | 93 | |
| 20:59:56 | 166,690 | 97 | |
| 20:59:56 | 166,690 | 3 | |
| 20:59:56 | 166,680 | 100 | |
| 20:59:56 | 166,680 | 100 | |
| 20:59:55 | 166,670 | 8 | |
| 20:59:55 | 166,670 | 5 | |
| 20:59:55 | 166,640 | 10 | |
| 20:59:55 | 166,640 | 1 | |
| 20:59:54 | 166,595 | 12 | |
| 20:59:54 | 166,595 | 24 | |
| 20:59:54 | 166,630 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
22:01
|
|
|
|
21:55
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|