FTI Consulting Aktie
| 169,00USD | -1,18USD | -0,69% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:18 | 169,450 | 8 | |
| 17:31:18 | 169,350 | 5 | |
| 17:31:18 | 169,330 | 2 | |
| 17:31:15 | 169,320 | 100 | |
| 17:31:15 | 169,320 | 1 | |
| 17:31:15 | 169,320 | 1 | |
| 17:31:15 | 169,320 | 18 | |
| 17:31:15 | 169,320 | 5 | |
| 17:31:15 | 169,320 | 5 | |
| 17:31:15 | 169,310 | 2 | |
| 17:31:15 | 169,310 | 100 | |
| 17:31:15 | 169,310 | 100 | |
| 17:31:15 | 169,310 | 2 | |
| 17:31:15 | 169,310 | 18 | |
| 17:31:15 | 169,310 | 15 | |
| 17:31:15 | 169,310 | 100 | |
| 17:31:15 | 169,310 | 15 | |
| 17:31:15 | 169,300 | 1 | |
| 17:31:15 | 169,300 | 1 | |
| 17:31:15 | 169,300 | 20 | |
| 17:31:15 | 169,290 | 5 | |
| 17:31:13 | 169,290 | 5 | |
| 17:31:13 | 169,290 | 100 | |
| 17:31:13 | 169,210 | 7 | |
| 17:31:13 | 169,160 | 2 | |
| 17:31:00 | 168,995 | 1 | |
| 17:29:54 | 169,000 | 3 | |
| 17:26:12 | 169,100 | 11 | |
| 17:26:12 | 169,100 | 4 | |
| 17:26:12 | 169,140 | 1 | |
| 17:26:12 | 169,140 | 100 | |
| 17:26:12 | 169,290 | 22 | |
| 17:26:12 | 169,290 | 78 | |
| 17:22:00 | 169,370 | 1 | |
| 17:19:40 | 169,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:51
|
|
|
|
16:51
|
|