FTI Consulting Aktie
152,55USD | 0,34USD | 0,22% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:38 | 153,100 | 12 | |
21:57:38 | 153,100 | 33 | |
21:57:38 | 153,100 | 1 | |
21:57:38 | 153,100 | 242 | |
21:57:38 | 153,100 | 58 | |
21:57:38 | 153,060 | 1 | |
21:57:38 | 153,060 | 4 | |
21:57:38 | 153,060 | 20 | |
21:57:38 | 153,060 | 5 | |
21:57:38 | 153,030 | 17 | |
21:57:38 | 153,030 | 69 | |
21:57:38 | 153,030 | 30 | |
21:57:38 | 153,010 | 10 | |
21:57:38 | 153,030 | 1 | |
21:57:29 | 153,050 | 25 | |
21:57:21 | 153,010 | 42 | |
21:57:21 | 153,010 | 100 | |
21:57:21 | 153,010 | 45 | |
21:57:21 | 153,010 | 173 | |
21:57:21 | 153,010 | 97 | |
21:57:21 | 153,010 | 100 | |
21:57:21 | 153,010 | 24 | |
21:57:21 | 153,010 | 100 | |
21:57:21 | 153,010 | 1 | |
21:57:21 | 153,010 | 6 | |
21:57:21 | 153,010 | 3 | |
21:57:21 | 153,010 | 1 | |
21:57:21 | 153,010 | 62 | |
21:57:21 | 153,010 | 1 | |
21:57:21 | 153,010 | 1 | |
21:57:21 | 153,010 | 9 | |
21:57:21 | 153,010 | 1 | |
21:57:21 | 153,010 | 9 | |
21:57:21 | 153,010 | 1 | |
21:57:21 | 153,010 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
22:00
|
|
|
21:44
|
|
|
21:16
|
|
|
21:14
|
|
|
21:11
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:42
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:01
|
|
|
20:00
|
|
|
19:48
|
|
|
19:32
|
|
|
19:24
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:05
|
|
|
19:05
|
|
|
18:51
|
|
|
18:44
|
|
|
18:42
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:26
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:14
|
|
|
18:14
|
|