FRP Holdings Aktie
| 22,01USD | 0,06USD | 0,27% |
WKN DE: A12GDT / ISIN: US30292L1070
FRP Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:30 | 21,910 | 100 | |
| 18:08:30 | 21,900 | 200 | |
| 18:08:30 | 21,910 | 100 | |
| 17:52:31 | 21,955 | 1 | |
| 17:52:08 | 21,990 | 1 | |
| 17:52:08 | 21,990 | 2 | |
| 17:52:08 | 21,990 | 45 | |
| 17:52:08 | 21,980 | 100 | |
| 17:52:07 | 22,000 | 100 | |
| 17:52:07 | 22,000 | 2 | |
| 17:52:07 | 21,990 | 300 | |
| 17:52:07 | 21,990 | 100 | |
| 17:43:14 | 21,950 | 75 | |
| 17:43:14 | 21,950 | 25 | |
| 17:43:14 | 21,950 | 75 | |
| 17:43:14 | 21,950 | 25 | |
| 17:43:14 | 21,970 | 14 | |
| 17:43:14 | 21,970 | 20 | |
| 17:43:14 | 21,970 | 100 | |
| 17:43:14 | 21,970 | 1 | |
| 17:43:14 | 21,970 | 100 | |
| 17:43:14 | 21,960 | 100 | |
| 17:43:14 | 21,960 | 2 | |
| 17:43:14 | 21,960 | 50 | |
| 17:43:14 | 21,960 | 100 | |
| 17:30:37 | 21,990 | 5 | |
| 17:28:56 | 21,950 | 1 | |
| 17:28:55 | 21,980 | 3 | |
| 17:28:55 | 21,970 | 5 | |
| 17:28:55 | 21,970 | 1 | |
| 17:28:55 | 21,970 | 100 | |
| 17:28:55 | 21,960 | 100 | |
| 17:28:15 | 21,940 | 71 | |
| 17:28:15 | 21,940 | 29 | |
| 17:28:15 | 21,930 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FRP Holdings Inc
Weitere Meldungen
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:52
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|