Fresnillo Aktie
| 25,32EUR | -5,10EUR | -16,77% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:09 | 25,320 | 800 | |
| 17:29:12 | 26,640 | 365 | |
| 17:28:57 | 26,620 | 5 060 | |
| 17:15:03 | 26,920 | 200 | |
| 17:15:00 | 26,920 | 33 | |
| 16:51:16 | 28,000 | 1 500 | |
| 16:47:35 | 28,000 | 50 | |
| 16:37:42 | 28,000 | 450 | |
| 16:28:44 | 27,800 | ||
| 16:03:40 | 28,300 | 1 450 | |
| 16:03:37 | 28,220 | 300 | |
| 15:02:42 | 29,080 | ||
| 13:36:11 | 29,400 | ||
| 13:29:44 | 29,600 | 400 | |
| 12:54:55 | 29,420 | 306 | |
| 11:59:02 | 30,360 | 32 | |
| 11:16:55 | 29,580 | ||
| 10:33:34 | 29,220 | 80 | |
| 10:28:49 | 29,960 | 150 | |
| 09:25:47 | 30,460 | 500 | |
| 09:11:18 | 30,060 | ||
| 08:43:26 | 30,960 | 100 | |
| 07:42:22 | 30,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
20:31
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.