Fresnillo Aktie
| 34,52EUR | 0,46EUR | 1,35% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:04:30 | 34,520 | ||
| 10:47:50 | 34,580 | ||
| 10:33:49 | 34,560 | ||
| 10:21:47 | 34,580 | ||
| 10:17:49 | 34,580 | ||
| 10:03:36 | 34,580 | ||
| 09:48:17 | 34,740 | ||
| 09:33:24 | 34,580 | ||
| 09:17:07 | 34,360 | ||
| 09:07:23 | 34,640 | ||
| 08:57:02 | 34,520 | ||
| 08:48:33 | 34,500 | ||
| 08:33:36 | 34,460 | ||
| 08:18:52 | 34,460 | ||
| 08:05:38 | 34,480 | ||
| 07:53:58 | 34,460 | ||
| 07:38:04 | 34,320 | ||
| 07:33:38 | 34,320 | ||
| 07:33:35 | 34,440 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:11
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:15
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:41
|
|
|
|
08:23
|
|
|
|
08:21
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:06
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:44
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:05
|
|
|
|
07:02
|
|
|
|
06:47
|
|
|
|
06:45
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|