Fresnillo Aktie
| 37,24EUR | 0,06EUR | 0,16% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:40 | 37,240 | ||
| 15:16:49 | 37,060 | ||
| 15:01:44 | 37,060 | ||
| 14:31:42 | 37,420 | ||
| 14:17:02 | 37,040 | ||
| 14:02:14 | 37,020 | ||
| 13:31:40 | 37,120 | ||
| 13:17:12 | 37,120 | ||
| 13:02:41 | 37,120 | ||
| 12:33:29 | 38,020 | ||
| 12:18:19 | 38,120 | ||
| 12:03:37 | 38,040 | ||
| 11:33:38 | 37,880 | ||
| 11:18:31 | 37,640 | ||
| 11:04:13 | 37,380 | ||
| 10:50:46 | 37,500 | ||
| 10:32:40 | 37,200 | ||
| 10:16:18 | 37,200 | ||
| 10:01:26 | 37,120 | ||
| 09:31:47 | 37,180 | ||
| 09:14:41 | 37,300 | ||
| 09:05:44 | 37,320 | ||
| 08:55:24 | 37,360 | ||
| 08:32:08 | 37,320 | ||
| 08:17:21 | 37,540 | ||
| 08:04:03 | 37,540 | ||
| 07:53:28 | 37,540 | ||
| 07:37:31 | 37,540 | ||
| 07:32:30 | 37,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
15:47
|
|
|
|
15:41
|
|
|
|
15:28
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.