Fresnillo Aktie
| 44,36EUR | 0,46EUR | 1,05% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:36 | 44,360 | ||
| 16:48:28 | 44,220 | ||
| 16:34:15 | 44,580 | ||
| 16:18:33 | 43,800 | ||
| 15:49:11 | 44,540 | ||
| 15:36:59 | 45,420 | 21 | |
| 15:18:29 | 45,260 | ||
| 15:04:03 | 45,380 | ||
| 14:48:17 | 45,980 | ||
| 14:33:27 | 45,980 | ||
| 14:18:42 | 46,020 | ||
| 14:04:17 | 45,920 | ||
| 13:48:22 | 45,940 | ||
| 13:45:40 | 46,480 | 150 | |
| 13:45:35 | 46,520 | 150 | |
| 13:32:35 | 45,720 | ||
| 13:18:39 | 46,140 | ||
| 13:04:08 | 46,380 | ||
| 12:47:19 | 46,080 | ||
| 12:33:10 | 46,220 | ||
| 12:18:48 | 46,000 | ||
| 12:04:34 | 45,860 | ||
| 11:48:19 | 45,680 | ||
| 11:33:52 | 46,000 | ||
| 11:18:34 | 46,020 | ||
| 11:11:26 | 46,880 | 200 | |
| 11:04:27 | 45,680 | ||
| 10:47:45 | 45,540 | ||
| 10:34:04 | 45,240 | ||
| 10:24:46 | 45,780 | 250 | |
| 10:24:35 | 45,820 | 750 | |
| 10:17:46 | 44,820 | ||
| 10:03:52 | 44,380 | ||
| 09:47:21 | 44,620 | ||
| 09:33:40 | 44,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
16:50
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|