Fresnillo Aktie
| 45,98EUR | 2,08EUR | 4,74% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:27 | 45,980 | ||
| 14:18:42 | 46,020 | ||
| 14:04:17 | 45,920 | ||
| 13:48:22 | 45,940 | ||
| 13:45:40 | 46,480 | 150 | |
| 13:45:35 | 46,520 | 150 | |
| 13:32:35 | 45,720 | ||
| 13:18:39 | 46,140 | ||
| 13:04:08 | 46,380 | ||
| 12:47:19 | 46,080 | ||
| 12:33:10 | 46,220 | ||
| 12:18:48 | 46,000 | ||
| 12:04:34 | 45,860 | ||
| 11:48:19 | 45,680 | ||
| 11:33:52 | 46,000 | ||
| 11:18:34 | 46,020 | ||
| 11:11:26 | 46,880 | 200 | |
| 11:04:27 | 45,680 | ||
| 10:47:45 | 45,540 | ||
| 10:34:04 | 45,240 | ||
| 10:24:46 | 45,780 | 250 | |
| 10:24:35 | 45,820 | 750 | |
| 10:17:46 | 44,820 | ||
| 10:03:52 | 44,380 | ||
| 09:47:21 | 44,620 | ||
| 09:33:40 | 44,180 | ||
| 09:17:01 | 44,540 | ||
| 09:07:31 | 44,180 | ||
| 08:47:00 | 45,120 | ||
| 08:32:01 | 44,920 | ||
| 08:17:01 | 45,020 | ||
| 08:03:54 | 45,020 | ||
| 07:53:25 | 44,920 | ||
| 07:45:33 | 44,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
14:30
|
|
|
|
14:13
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|