Freshpet Aktie
| 56,86USD | 0,68USD | 1,21% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:16 | 49,660 | ||
| 21:03:23 | 49,540 | ||
| 20:32:15 | 49,680 | ||
| 20:17:49 | 49,760 | ||
| 20:02:28 | 49,720 | ||
| 19:33:39 | 49,510 | ||
| 19:18:21 | 49,400 | ||
| 19:03:54 | 49,390 | ||
| 18:35:19 | 49,450 | ||
| 18:33:42 | 49,440 | ||
| 18:18:29 | 49,490 | ||
| 18:03:41 | 49,380 | ||
| 17:32:56 | 49,360 | ||
| 17:18:11 | 49,290 | ||
| 17:03:49 | 49,310 | ||
| 16:33:34 | 49,550 | ||
| 16:18:44 | 50,000 | ||
| 15:33:23 | 48,940 | ||
| 15:18:28 | 48,450 | ||
| 15:02:57 | 48,380 | ||
| 14:32:42 | 48,320 | ||
| 14:18:24 | 48,350 | ||
| 13:32:28 | 48,390 | ||
| 13:18:14 | 48,420 | ||
| 13:03:54 | 48,470 | ||
| 12:52:13 | 48,510 | ||
| 12:33:45 | 48,560 | ||
| 12:18:35 | 48,560 | ||
| 12:03:56 | 48,550 | ||
| 11:33:49 | 48,660 | ||
| 11:18:47 | 48,680 | ||
| 11:04:32 | 48,650 | ||
| 10:50:59 | 48,590 | ||
| 10:31:23 | 48,530 | ||
| 10:16:19 | 48,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|