Freshpet Aktie
| 71,89USD | -0,72USD | -0,99% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:42 | 60,740 | ||
| 18:46:28 | 60,880 | ||
| 18:31:37 | 60,980 | ||
| 18:16:38 | 60,880 | ||
| 18:01:44 | 60,800 | ||
| 17:46:34 | 61,040 | ||
| 17:31:18 | 60,940 | ||
| 17:16:29 | 61,200 | ||
| 17:01:39 | 60,820 | ||
| 16:46:26 | 61,080 | ||
| 16:31:26 | 60,820 | ||
| 16:16:26 | 60,800 | ||
| 15:46:45 | 61,560 | ||
| 15:31:18 | 61,240 | ||
| 15:16:23 | 61,720 | ||
| 15:01:24 | 61,700 | ||
| 14:46:19 | 61,760 | ||
| 14:31:20 | 61,760 | ||
| 14:16:19 | 61,840 | ||
| 14:01:22 | 61,840 | ||
| 13:46:17 | 61,840 | ||
| 13:16:31 | 62,400 | ||
| 13:01:31 | 62,420 | ||
| 12:46:14 | 62,520 | ||
| 12:31:14 | 62,540 | ||
| 12:16:30 | 62,500 | ||
| 12:01:33 | 62,400 | ||
| 11:46:33 | 62,360 | ||
| 11:16:40 | 62,340 | ||
| 10:46:35 | 62,280 | ||
| 10:31:49 | 62,380 | ||
| 10:16:52 | 62,420 | ||
| 10:01:52 | 62,440 | ||
| 09:46:48 | 62,440 | ||
| 09:31:48 | 62,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|