Freshpet Aktie
| 53,36USD | 0,58USD | 1,10% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:07 | 46,010 | ||
| 13:03:53 | 46,010 | ||
| 12:52:06 | 46,010 | ||
| 12:33:45 | 46,010 | ||
| 12:18:25 | 46,010 | ||
| 12:03:48 | 46,010 | ||
| 11:33:53 | 46,010 | ||
| 11:18:40 | 46,650 | ||
| 11:04:35 | 46,650 | ||
| 10:50:57 | 46,650 | ||
| 10:31:23 | 46,660 | ||
| 10:16:23 | 46,660 | ||
| 10:01:30 | 46,660 | ||
| 09:31:43 | 46,660 | ||
| 09:14:39 | 46,660 | ||
| 09:05:40 | 46,660 | ||
| 08:55:27 | 46,660 | ||
| 08:32:07 | 45,870 | ||
| 08:17:14 | 46,890 | ||
| 08:04:00 | 46,850 | ||
| 07:53:26 | 46,300 | ||
| 07:37:30 | 46,150 | ||
| 07:32:30 | 46,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
13:23
|
|
|
|
13:16
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:42
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
10:54
|
|
|
|
10:49
|
|
|
|
10:43
|
|
|
|
10:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.