Fresh2 Group Aktie
1,19USD | 0,12USD | 11,21% |
WKN DE: A40GX6 / ISIN: US03635R3057
Fresh2 Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:39 | 1,110 | 409 | |
17:56:27 | 1,110 | 500 | |
17:56:20 | 1,110 | 500 | |
17:56:13 | 1,110 | 100 | |
17:56:13 | 1,110 | 100 | |
17:56:13 | 1,110 | 300 | |
17:56:08 | 1,110 | 500 | |
17:55:48 | 1,110 | 200 | |
17:54:27 | 1,120 | 100 | |
17:53:45 | 1,130 | 166 | |
17:53:45 | 1,130 | 145 | |
17:53:40 | 1,130 | 100 | |
17:53:23 | 1,130 | 300 | |
17:53:23 | 1,130 | 100 | |
17:53:23 | 1,130 | 100 | |
17:52:07 | 1,210 | 100 | |
17:51:59 | 1,150 | 100 | |
17:50:27 | 1,190 | 100 | |
17:50:27 | 1,190 | 100 | |
17:50:27 | 1,190 | 700 | |
17:50:07 | 1,190 | 200 | |
17:46:13 | 1,190 | 800 | |
17:45:48 | 1,190 | 100 | |
17:45:48 | 1,190 | 100 | |
17:45:48 | 1,180 | 100 | |
17:45:45 | 1,125 | 100 | |
17:02:24 | 1,090 | 1 | |
17:00:26 | 1,240 | 46 | |
17:00:26 | 1,240 | 54 | |
17:00:24 | 1,210 | 46 | |
17:00:24 | 1,210 | 54 | |
17:00:24 | 1,240 | 100 | |
17:00:20 | 1,230 | 100 | |
17:00:20 | 1,250 | 100 | |
17:00:20 | 1,280 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fresh2 Group Limited (spons. ADRs)
Weitere Meldungen
18:01
|
|
|
18:00
|
|
|
17:52
|
|
|
17:51
|
|
|
17:45
|
|
|
17:39
|
|
|
17:35
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|