Freddie Mac Non-Cum Red Aktie
| 18,81USD | -0,59USD | -3,04% |
WKN DE: A0J20Q / ISIN: US3134007562
Freddie Mac Non-Cum Red Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:31 | 18,810 | 100 | |
| 21:16:35 | 18,980 | 100 | |
| 21:13:29 | 18,810 | 100 | |
| 21:13:05 | 18,926 | 400 | |
| 21:11:43 | 18,810 | 100 | |
| 21:11:06 | 18,980 | 100 | |
| 21:06:20 | 18,810 | 100 | |
| 21:04:18 | 18,980 | 100 | |
| 21:01:58 | 18,810 | 100 | |
| 20:59:47 | 18,980 | 100 | |
| 19:34:00 | 18,780 | 100 | |
| 19:01:08 | 19,000 | 100 | |
| 18:43:29 | 18,780 | 100 | |
| 18:43:07 | 18,760 | 100 | |
| 16:03:04 | 18,750 | 100 | |
| 15:55:00 | 19,000 | 100 | |
| 15:54:09 | 19,210 | 100 | |
| 15:53:18 | 19,101 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac Non-Cum Red Pfd Shs
Weitere Meldungen
|
23:05
|
|
|
|
23:05
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:32
|
|