Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 16,25USD | 0,07USD | 0,43% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:02 | 16,250 | 400 | |
| 21:28:14 | 16,280 | 100 | |
| 21:28:14 | 16,260 | 200 | |
| 21:28:08 | 16,250 | 200 | |
| 21:28:05 | 16,240 | 900 | |
| 21:27:45 | 16,250 | 100 000 | |
| 21:20:55 | 16,240 | 600 | |
| 21:20:55 | 16,226 | 3 000 | |
| 21:16:31 | 16,240 | 300 | |
| 21:16:24 | 16,220 | 200 | |
| 21:16:23 | 16,210 | 100 | |
| 21:11:26 | 16,170 | 150 | |
| 21:11:01 | 16,210 | 200 | |
| 21:11:00 | 16,190 | 200 | |
| 21:03:50 | 16,210 | 100 | |
| 20:21:36 | 16,215 | 200 | |
| 20:21:29 | 16,220 | 200 | |
| 20:21:27 | 16,200 | 300 | |
| 20:21:24 | 16,180 | 200 | |
| 19:14:51 | 16,220 | 421 | |
| 18:52:42 | 16,250 | 170 | |
| 18:52:42 | 16,150 | 409 | |
| 18:48:57 | 16,250 | 600 | |
| 18:48:54 | 16,150 | 3 000 | |
| 18:47:34 | 16,210 | 100 | |
| 18:35:14 | 16,180 | 100 | |
| 18:35:04 | 16,138 | 930 | |
| 17:44:09 | 16,180 | 400 | |
| 17:44:09 | 16,120 | 400 | |
| 17:32:33 | 16,180 | 200 | |
| 17:21:32 | 16,150 | 400 | |
| 17:00:38 | 16,130 | 100 | |
| 17:00:38 | 16,180 | 100 | |
| 17:00:29 | 16,125 | 300 | |
| 17:00:15 | 16,150 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
21:34
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.