Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 15,25USD | -0,02USD | -0,13% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:50 | 15,250 | 100 | |
| 19:31:41 | 15,274 | 200 | |
| 19:24:48 | 15,260 | 100 | |
| 19:06:02 | 15,250 | 200 | |
| 19:04:04 | 15,270 | 981 | |
| 18:47:04 | 15,250 | 157 | |
| 18:47:01 | 15,260 | 400 | |
| 18:45:41 | 15,250 | 300 | |
| 18:45:37 | 15,280 | 400 | |
| 18:45:34 | 15,250 | 500 | |
| 18:45:27 | 15,290 | 500 | |
| 18:45:27 | 15,250 | 300 | |
| 18:45:16 | 15,260 | 300 | |
| 18:44:53 | 15,258 | 300 | |
| 18:44:42 | 15,263 | 200 | |
| 18:43:35 | 15,270 | 459 | |
| 18:43:34 | 15,260 | 347 | |
| 18:42:57 | 15,250 | 211 | |
| 18:42:50 | 15,260 | 108 | |
| 18:42:50 | 15,250 | 100 | |
| 18:42:30 | 15,200 | 2 100 | |
| 18:37:54 | 15,150 | 100 | |
| 18:36:00 | 15,200 | 300 | |
| 18:35:04 | 15,150 | 468 | |
| 18:34:57 | 15,160 | 132 | |
| 18:15:55 | 15,150 | 100 | |
| 18:15:23 | 15,210 | 100 | |
| 18:15:21 | 15,150 | 300 | |
| 18:15:20 | 15,180 | 200 | |
| 18:15:10 | 15,150 | 300 | |
| 18:15:10 | 15,180 | 200 | |
| 18:15:07 | 15,150 | 300 | |
| 18:15:06 | 15,180 | 200 | |
| 18:15:04 | 15,150 | 300 | |
| 18:14:50 | 15,220 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
19:44
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:06
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.