Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
15,95USD | 0,11USD | 0,68% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:15 | 15,950 | 200 | |
20:59:13 | 15,936 | 2 500 | |
20:55:48 | 15,850 | 100 | |
20:55:24 | 15,935 | 100 | |
20:55:23 | 15,830 | 900 | |
20:54:45 | 15,940 | 200 | |
20:54:42 | 15,810 | 2 200 | |
20:54:19 | 15,840 | 734 | |
20:54:19 | 15,833 | 100 | |
20:54:15 | 15,830 | 100 | |
20:54:15 | 15,838 | 100 | |
20:54:05 | 15,840 | 200 | |
20:53:51 | 15,830 | 500 | |
20:52:20 | 15,850 | 100 | |
20:51:08 | 15,890 | 100 | |
20:50:17 | 15,900 | 100 | |
20:50:16 | 15,910 | 100 | |
20:43:47 | 15,890 | 600 | |
20:42:49 | 15,948 | 100 | |
20:42:49 | 15,960 | 538 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:56
|
|
|
13:55
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:43
|
|
|
13:39
|
|
|
13:39
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:14
|
|
|
13:13
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:51
|
|
|
12:45
|
|
|
12:43
|
|
|
12:38
|
|
|
12:32
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:22
|
|
|
12:20
|
|
|
12:20
|
|
|
12:15
|
|
|
11:55
|
|
|
11:49
|
|