Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 13,47USD | 0,10USD | 0,75% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:35 | 13,470 | 150 | |
| 17:42:48 | 13,450 | 100 | |
| 17:41:41 | 13,480 | 400 | |
| 17:41:41 | 13,465 | 1 000 | |
| 17:37:48 | 13,450 | 100 | |
| 17:37:08 | 13,480 | 300 | |
| 17:33:14 | 13,450 | 300 | |
| 17:32:08 | 13,480 | 362 | |
| 17:32:07 | 13,500 | 100 | |
| 17:32:07 | 13,480 | 1 000 | |
| 17:31:42 | 13,486 | 294 | |
| 17:31:30 | 13,500 | 100 | |
| 17:27:41 | 13,480 | 4 508 | |
| 17:26:23 | 13,510 | 100 | |
| 17:26:23 | 13,500 | 300 | |
| 17:26:23 | 13,490 | 1 000 | |
| 17:26:22 | 13,480 | 210 | |
| 17:09:56 | 13,500 | 400 | |
| 17:09:54 | 13,490 | 100 | |
| 17:09:51 | 13,484 | 6 494 | |
| 17:09:51 | 13,490 | 1 000 | |
| 17:09:51 | 13,485 | 600 | |
| 17:09:51 | 13,480 | 600 | |
| 17:09:49 | 13,485 | 600 | |
| 17:09:49 | 13,480 | 600 | |
| 17:09:48 | 13,485 | 600 | |
| 17:09:48 | 13,480 | 600 | |
| 17:09:47 | 13,485 | 600 | |
| 17:09:47 | 13,480 | 600 | |
| 17:09:46 | 13,495 | 247 | |
| 17:09:45 | 13,480 | 106 | |
| 17:09:45 | 13,495 | 353 | |
| 17:09:45 | 13,480 | 353 | |
| 17:09:44 | 13,495 | 600 | |
| 17:09:44 | 13,480 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
19:14
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.