Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 16,05USD | -0,26USD | -1,59% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:13 | 16,190 | 400 | |
| 21:22:05 | 16,177 | 100 | |
| 21:22:02 | 16,140 | 6 900 | |
| 21:22:02 | 17,100 | 100 000 | |
| 21:20:15 | 16,150 | 100 | |
| 21:19:41 | 16,160 | 50 000 | |
| 21:17:07 | 16,200 | 1 370 | |
| 21:17:07 | 16,160 | 400 | |
| 21:17:03 | 16,150 | 7 000 | |
| 21:15:11 | 16,160 | 600 | |
| 21:06:37 | 16,150 | 100 | |
| 21:06:37 | 16,100 | 173 | |
| 21:05:39 | 16,060 | 534 | |
| 20:43:35 | 16,100 | 100 | |
| 20:43:35 | 16,094 | 200 | |
| 20:41:09 | 16,100 | 500 | |
| 20:41:08 | 16,080 | 100 | |
| 20:31:19 | 16,100 | 500 | |
| 20:31:14 | 16,155 | 200 | |
| 20:27:23 | 16,100 | 1 500 | |
| 20:24:20 | 16,150 | 100 | |
| 20:24:18 | 16,170 | 270 | |
| 20:24:16 | 16,130 | 2 800 | |
| 20:24:10 | 16,154 | 200 | |
| 20:22:11 | 16,200 | 159 000 | |
| 20:04:30 | 16,166 | 50 000 | |
| 20:03:52 | 16,120 | 100 | |
| 20:02:59 | 16,180 | 800 | |
| 20:02:59 | 16,150 | 3 206 | |
| 19:57:38 | 16,200 | 300 | |
| 19:57:34 | 16,140 | 5 994 | |
| 19:56:59 | 16,200 | 200 | |
| 19:46:48 | 16,120 | 100 | |
| 19:35:51 | 16,100 | 200 | |
| 19:34:59 | 16,150 | 12 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.