Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 11,40USD | -0,53USD | -4,44% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:24 | 11,400 | 100 | |
| 18:55:21 | 11,450 | 100 | |
| 18:55:21 | 11,400 | 100 | |
| 18:55:20 | 11,450 | 100 | |
| 18:55:06 | 11,400 | 100 | |
| 18:55:04 | 11,450 | 100 | |
| 18:55:01 | 11,400 | 100 | |
| 18:55:00 | 11,450 | 400 | |
| 18:55:00 | 11,400 | 100 | |
| 18:54:59 | 11,445 | 100 | |
| 18:54:56 | 11,400 | 100 | |
| 18:54:54 | 11,450 | 100 | |
| 18:54:51 | 11,400 | 100 | |
| 18:54:50 | 11,450 | 500 | |
| 18:54:48 | 11,400 | 100 | |
| 18:54:46 | 11,390 | 100 | |
| 18:54:43 | 11,400 | 300 | |
| 18:54:42 | 11,390 | 100 | |
| 18:54:40 | 11,381 | 100 | |
| 18:46:54 | 11,390 | 200 | |
| 18:44:48 | 11,250 | 100 | |
| 18:44:47 | 11,230 | 181 | |
| 18:44:31 | 11,270 | 217 | |
| 18:42:20 | 11,200 | 299 | |
| 18:42:09 | 11,260 | 100 | |
| 18:42:04 | 11,280 | 200 | |
| 18:41:56 | 11,260 | 197 | |
| 18:41:46 | 11,270 | 102 | |
| 18:41:41 | 11,320 | 100 | |
| 18:41:40 | 11,270 | 203 | |
| 18:41:31 | 11,330 | 100 | |
| 18:39:41 | 11,350 | 200 | |
| 18:39:41 | 11,390 | 200 | |
| 18:29:28 | 11,320 | 1 000 | |
| 18:28:04 | 11,330 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.