Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 13,44USD | -0,34USD | -2,47% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:00 | 13,310 | 464 | |
| 16:22:00 | 13,330 | 464 | |
| 16:21:57 | 13,350 | 100 | |
| 16:21:53 | 13,334 | 200 | |
| 16:17:32 | 13,310 | 236 | |
| 16:17:31 | 13,340 | 100 | |
| 16:16:21 | 13,318 | 100 | |
| 16:16:00 | 13,310 | 264 | |
| 16:15:20 | 13,340 | 100 | |
| 16:10:07 | 13,310 | 252 | |
| 16:07:05 | 13,340 | 100 | |
| 16:02:18 | 13,310 | 717 | |
| 16:01:19 | 13,320 | 283 | |
| 15:58:14 | 13,380 | 928 | |
| 15:58:14 | 13,300 | 4 171 | |
| 15:58:10 | 13,310 | 1 000 | |
| 15:58:08 | 13,380 | 100 | |
| 15:58:05 | 13,370 | 102 | |
| 15:57:42 | 13,310 | 211 | |
| 15:57:34 | 13,390 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.