Freddie Mac 6.55 % Non-Cum Perp Aktie
| 10,95USD | 0,43USD | 4,06% |
WKN DE: A0RB3S / ISIN: US3134006408
Freddie Mac 6.55 % Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 10,950 | ||
| 20:47:02 | 10,950 | 100 | |
| 20:47:01 | 10,909 | 100 | |
| 20:46:52 | 10,948 | 100 | |
| 20:46:52 | 10,950 | 100 | |
| 20:45:54 | 10,940 | 100 | |
| 20:45:47 | 10,892 | 100 | |
| 20:39:37 | 10,700 | 100 | |
| 20:18:34 | 10,650 | 100 | |
| 20:18:34 | 10,610 | 100 | |
| 20:18:34 | 10,650 | 1 900 | |
| 20:10:12 | 10,545 | 100 | |
| 20:09:19 | 10,650 | 100 | |
| 19:51:42 | 10,600 | 200 | |
| 18:46:39 | 10,390 | 100 | |
| 18:46:27 | 10,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 6.55 % Non-Cum Perp Pfd Shs
Weitere Meldungen
|
23:37
|
|
|
|
23:31
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|