Freddie Mac 5.9 % Non Cum Perp Aktie
12,25USD | 1,15USD | 10,36% |
WKN DE: A0LCQV / ISIN: US3134006812
Freddie Mac 5.9 % Non Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 12,250 | ||
19:04:27 | 12,250 | 100 | |
19:04:27 | 12,490 | 100 | |
18:58:42 | 12,000 | 277 787 | |
18:46:46 | 12,590 | 500 | |
18:46:40 | 12,600 | 500 | |
18:08:34 | 12,620 | 100 | |
16:03:03 | 12,650 | 5 000 | |
15:59:20 | 12,800 | 100 | |
15:59:12 | 12,850 | 500 | |
15:54:29 | 12,870 | 500 | |
15:54:24 | 12,900 | 200 | |
15:43:20 | 13,270 | 3 900 | |
15:43:13 | 13,000 | 500 | |
15:42:58 | 12,820 | 100 | |
15:42:44 | 12,750 | 100 | |
15:42:43 | 12,730 | 100 | |
15:42:18 | 12,315 | 100 | |
15:41:45 | 12,370 | 100 | |
15:41:45 | 12,320 | 100 | |
15:30:41 | 11,650 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 5.9 % Non Cum Perp Pfd Shs
Weitere Meldungen
23:18
|
|
|
23:09
|
|
|
23:03
|
|
|
22:59
|
|
|
22:58
|
|
|
22:54
|
|
|
22:51
|
|
|
22:38
|
|
|
22:33
|
|
|
22:30
|
|
|
22:28
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|