Franklin Electric Aktie
| 106,44USD | -1,40USD | -1,30% |
WKN: 877518 / ISIN: US3535141028
Franklin Electric Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:49 | 106,450 | 3 | |
| 18:07:20 | 106,450 | 89 | |
| 18:07:20 | 106,430 | 12 | |
| 18:07:20 | 106,410 | 10 | |
| 18:07:20 | 106,410 | 6 | |
| 18:07:20 | 106,360 | 1 | |
| 18:07:20 | 106,400 | 12 | |
| 18:07:20 | 106,400 | 3 | |
| 18:07:20 | 106,400 | 5 | |
| 18:07:20 | 106,400 | 20 | |
| 18:07:20 | 106,400 | 9 | |
| 18:07:20 | 106,390 | 10 | |
| 18:07:20 | 106,390 | 5 | |
| 18:07:20 | 106,390 | 5 | |
| 18:07:20 | 106,380 | 100 | |
| 18:07:20 | 106,380 | 2 | |
| 18:07:20 | 106,380 | 100 | |
| 18:06:52 | 106,320 | 2 | |
| 18:06:50 | 106,340 | 5 | |
| 18:06:50 | 106,340 | 1 | |
| 18:06:12 | 106,300 | 3 | |
| 18:05:18 | 106,370 | 1 | |
| 18:02:55 | 106,370 | 20 | |
| 18:02:48 | 106,280 | 20 | |
| 18:02:14 | 106,315 | 20 | |
| 18:02:01 | 106,300 | 20 | |
| 18:02:01 | 106,300 | 1 | |
| 18:02:00 | 106,310 | 5 | |
| 18:01:15 | 106,320 | 2 | |
| 18:01:14 | 106,480 | 1 | |
| 18:01:13 | 106,460 | 14 | |
| 18:01:13 | 106,460 | 1 | |
| 18:01:13 | 106,500 | 100 | |
| 18:01:12 | 106,550 | 100 | |
| 18:01:12 | 106,560 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Electric Co. Inc.
Analysen zu Franklin Electric Co. Inc.
Weitere Meldungen
|
18:04
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|