Franklin Electric Aktie
| 92,86USD | -0,54USD | -0,58% |
WKN: 877518 / ISIN: US3535141028
Franklin Electric Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:24 | 92,780 | 25 | |
| 18:23:36 | 92,770 | 2 | |
| 18:23:36 | 92,770 | 10 | |
| 18:23:36 | 92,770 | 58 | |
| 18:23:36 | 92,770 | 12 | |
| 18:23:36 | 92,770 | 28 | |
| 18:23:36 | 92,770 | 23 | |
| 18:23:36 | 92,770 | 63 | |
| 18:23:36 | 92,750 | 96 | |
| 18:23:36 | 92,720 | 100 | |
| 18:23:19 | 92,710 | 10 | |
| 18:23:19 | 92,660 | 45 | |
| 18:23:19 | 92,670 | 89 | |
| 18:23:16 | 92,700 | 3 | |
| 18:23:16 | 92,690 | 3 | |
| 18:23:16 | 92,680 | 35 | |
| 18:23:16 | 92,670 | 35 | |
| 18:23:16 | 92,670 | 13 | |
| 18:23:13 | 92,495 | 9 | |
| 18:23:13 | 92,495 | 100 | |
| 18:23:13 | 92,450 | 1 | |
| 18:23:13 | 92,420 | 8 | |
| 18:23:13 | 92,480 | 1 | |
| 18:23:13 | 92,510 | 5 | |
| 18:22:37 | 92,530 | 8 | |
| 18:22:37 | 92,570 | 13 | |
| 18:22:37 | 92,530 | 6 | |
| 18:22:37 | 92,530 | 1 | |
| 18:21:14 | 92,530 | 9 | |
| 18:21:14 | 92,530 | 1 | |
| 18:20:31 | 92,530 | 1 | |
| 18:20:05 | 92,580 | 20 | |
| 18:16:56 | 92,590 | 10 | |
| 18:16:56 | 92,610 | 5 | |
| 18:16:56 | 92,650 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Electric Co. Inc.
Analysen zu Franklin Electric Co. Inc.
Weitere Meldungen
|
18:35
|
|
|
|
18:30
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|