Franklin Electric Aktie
| 100,28USD | -1,85USD | -1,81% |
WKN: 877518 / ISIN: US3535141028
Franklin Electric Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:10 | 100,530 | 2 | |
| 16:21:10 | 100,620 | 1 | |
| 16:20:47 | 100,620 | 2 | |
| 16:18:20 | 100,680 | 2 | |
| 16:12:23 | 100,660 | 4 | |
| 16:12:23 | 100,660 | 96 | |
| 16:09:01 | 100,720 | 10 | |
| 16:08:03 | 100,550 | 4 | |
| 16:06:29 | 100,720 | 10 | |
| 16:06:29 | 100,720 | 10 | |
| 16:02:35 | 100,740 | 10 | |
| 16:02:35 | 100,740 | 10 | |
| 16:02:35 | 100,740 | 10 | |
| 16:02:35 | 100,740 | 10 | |
| 16:00:47 | 101,100 | 2 | |
| 16:00:47 | 101,140 | 100 | |
| 16:00:47 | 101,150 | 1 | |
| 15:59:57 | 101,230 | 10 | |
| 15:59:21 | 101,230 | 10 | |
| 15:59:21 | 101,230 | 10 | |
| 15:59:21 | 101,230 | 10 | |
| 15:59:21 | 101,230 | 10 | |
| 15:59:21 | 101,230 | 10 | |
| 15:59:21 | 101,230 | 10 | |
| 15:59:21 | 101,140 | 40 | |
| 15:59:21 | 101,150 | 80 | |
| 15:59:21 | 101,150 | 20 | |
| 15:59:21 | 101,150 | 100 | |
| 15:58:53 | 101,150 | 98 | |
| 15:58:53 | 101,150 | 2 | |
| 15:58:53 | 101,150 | 100 | |
| 15:58:53 | 101,180 | 2 | |
| 15:58:53 | 101,200 | 340 | |
| 15:55:25 | 101,420 | 100 | |
| 15:55:25 | 101,545 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Electric Co. Inc.
Analysen zu Franklin Electric Co. Inc.
Weitere Meldungen
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|