Franklin Electric Aktie
| 100,17USD | -1,96USD | -1,92% |
WKN: 877518 / ISIN: US3535141028
Franklin Electric Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 100,200 | ||
| 22:30:00 | 100,200 | ||
| 22:00:00 | 100,200 | ||
| 22:00:00 | 100,200 | 34 435 | |
| 21:59:59 | 100,200 | 2 | |
| 21:59:59 | 100,170 | 500 | |
| 21:59:59 | 100,170 | 526 | |
| 21:59:59 | 100,170 | 3 | |
| 21:59:59 | 100,170 | 400 | |
| 21:59:59 | 100,170 | 2 | |
| 21:59:59 | 100,170 | 24 | |
| 21:59:58 | 100,170 | 32 | |
| 21:59:58 | 100,170 | 257 | |
| 21:59:58 | 100,160 | 90 | |
| 21:59:58 | 100,130 | 45 | |
| 21:59:58 | 100,160 | 53 | |
| 21:59:58 | 100,160 | 100 | |
| 21:59:56 | 100,160 | 5 | |
| 21:59:55 | 100,200 | 2 | |
| 21:59:55 | 100,210 | 7 | |
| 21:59:55 | 100,210 | 100 | |
| 21:59:55 | 100,200 | 100 | |
| 21:59:55 | 100,200 | 69 | |
| 21:59:55 | 100,200 | 50 | |
| 21:59:55 | 100,200 | 100 | |
| 21:59:55 | 100,190 | 50 | |
| 21:59:54 | 100,190 | 12 | |
| 21:59:54 | 100,190 | 4 | |
| 21:59:54 | 100,190 | 1 | |
| 21:59:54 | 100,190 | 18 | |
| 21:59:53 | 100,190 | 4 | |
| 21:59:53 | 100,190 | 1 | |
| 21:59:53 | 100,120 | 2 | |
| 21:59:53 | 100,120 | 100 | |
| 21:59:52 | 100,120 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Electric Co. Inc.
Analysen zu Franklin Electric Co. Inc.
Weitere Meldungen
|
23:16
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|