Fourlis Aktie
| 4,27EUR | -0,05EUR | -1,04% |
WKN: 766652 / ISIN: GRS096003009
Fourlis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:45 | 4,270 | ||
| 17:18:03 | 4,270 | ||
| 17:03:52 | 4,270 | ||
| 16:47:45 | 4,270 | ||
| 16:33:34 | 4,270 | ||
| 16:18:19 | 4,270 | ||
| 15:49:48 | 4,295 | ||
| 15:33:09 | 4,300 | ||
| 15:18:22 | 4,315 | ||
| 15:03:01 | 4,310 | ||
| 14:47:58 | 4,435 | ||
| 14:32:55 | 4,420 | ||
| 14:18:20 | 4,315 | ||
| 14:04:03 | 4,325 | ||
| 13:47:54 | 4,320 | ||
| 13:32:06 | 4,430 | ||
| 13:17:59 | 4,440 | ||
| 13:03:27 | 4,390 | ||
| 12:47:04 | 4,405 | ||
| 12:33:30 | 4,385 | ||
| 12:17:58 | 4,385 | ||
| 12:03:33 | 4,355 | ||
| 11:47:48 | 4,500 | ||
| 11:33:23 | 4,410 | ||
| 11:17:57 | 4,450 | ||
| 11:03:45 | 4,450 | ||
| 10:47:12 | 4,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fourlis Holding SA
Weitere Meldungen
|
17:27
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.