Four Corners Property Trust Aktie
| 24,34USD | -0,10USD | -0,39% |
WKN DE: A142WX / ISIN: US35086T1097
Four Corners Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:46 | 21,200 | ||
| 21:02:20 | 21,200 | ||
| 20:31:41 | 21,200 | ||
| 20:17:09 | 21,200 | ||
| 20:01:45 | 21,200 | ||
| 19:33:03 | 21,400 | ||
| 19:17:33 | 21,200 | ||
| 19:03:04 | 21,400 | ||
| 18:33:41 | 21,400 | ||
| 18:18:13 | 21,400 | ||
| 18:03:39 | 21,400 | ||
| 17:33:15 | 21,200 | ||
| 17:18:35 | 21,200 | ||
| 17:04:14 | 21,200 | ||
| 16:49:05 | 21,200 | ||
| 16:31:17 | 21,200 | ||
| 16:16:11 | 21,200 | ||
| 15:31:20 | 21,200 | ||
| 15:16:27 | 21,000 | ||
| 15:01:23 | 21,000 | ||
| 14:31:24 | 21,000 | ||
| 14:16:30 | 21,000 | ||
| 13:31:24 | 21,000 | ||
| 13:16:51 | 21,000 | ||
| 13:01:55 | 21,000 | ||
| 12:51:19 | 21,000 | ||
| 12:31:52 | 20,800 | ||
| 12:16:50 | 20,800 | ||
| 12:01:56 | 20,800 | ||
| 11:32:10 | 21,000 | ||
| 11:17:06 | 21,000 | ||
| 11:02:28 | 20,800 | ||
| 10:32:01 | 20,800 | ||
| 10:16:40 | 21,000 | ||
| 10:02:41 | 21,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Four Corners Property Trust Inc When Issued
Analysen zu Four Corners Property Trust Inc When Issued
Weitere Meldungen
|
20:55
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|