Four Corners Property Trust Aktie
| 24,88USD | 0,03USD | 0,10% |
WKN DE: A142WX / ISIN: US35086T1097
Four Corners Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:58 | 21,400 | ||
| 20:01:57 | 21,400 | ||
| 19:33:28 | 21,400 | ||
| 19:17:56 | 21,400 | ||
| 19:03:41 | 21,400 | ||
| 18:34:29 | 21,400 | ||
| 18:18:44 | 21,400 | ||
| 18:04:41 | 21,400 | ||
| 17:50:52 | 21,400 | ||
| 17:31:07 | 21,400 | ||
| 17:16:09 | 21,400 | ||
| 17:01:09 | 21,400 | ||
| 16:47:20 | 21,400 | ||
| 16:31:18 | 21,400 | ||
| 16:16:09 | 21,400 | ||
| 15:32:03 | 21,400 | ||
| 15:17:10 | 21,200 | ||
| 15:02:05 | 21,200 | ||
| 14:31:43 | 21,200 | ||
| 14:17:11 | 21,200 | ||
| 13:31:37 | 21,000 | ||
| 13:17:08 | 21,000 | ||
| 13:02:29 | 21,000 | ||
| 12:51:29 | 21,000 | ||
| 12:32:18 | 21,000 | ||
| 12:17:20 | 21,000 | ||
| 12:02:30 | 21,000 | ||
| 11:32:40 | 21,000 | ||
| 11:17:36 | 21,000 | ||
| 11:03:13 | 21,000 | ||
| 10:17:36 | 20,800 | ||
| 10:03:12 | 20,800 | ||
| 09:33:20 | 20,800 | ||
| 09:17:04 | 20,800 | ||
| 09:07:23 | 20,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Four Corners Property Trust Inc When Issued
Analysen zu Four Corners Property Trust Inc When Issued
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|