Forward Air Aktie
27,97USD | -0,95USD | -3,28% |
WKN: 919103 / ISIN: US3498531017
Forward Air Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:31 | 27,960 | 2 | |
19:35:59 | 27,920 | 18 | |
19:34:56 | 27,890 | 2 | |
19:34:48 | 27,900 | 1 | |
19:34:48 | 27,910 | 20 | |
19:34:48 | 27,920 | 27 | |
19:34:35 | 27,920 | 2 | |
19:34:11 | 27,920 | 2 | |
19:33:47 | 27,920 | 2 | |
19:33:27 | 27,920 | 2 | |
19:32:25 | 27,970 | 2 | |
19:29:10 | 27,970 | 19 | |
19:29:10 | 27,970 | 7 | |
19:29:10 | 27,970 | 5 | |
19:29:10 | 27,960 | 9 | |
19:29:10 | 27,960 | 29 | |
19:29:10 | 27,960 | 62 | |
19:29:10 | 27,950 | 5 | |
19:29:06 | 27,935 | 1 | |
19:28:25 | 27,950 | 1 | |
19:28:25 | 27,940 | 50 | |
19:26:28 | 27,935 | 2 | |
19:26:00 | 27,940 | 4 | |
19:26:00 | 27,940 | 41 | |
19:26:00 | 27,940 | 100 | |
19:26:00 | 27,940 | 100 | |
19:24:54 | 27,900 | 7 | |
19:23:07 | 27,885 | 10 | |
19:22:53 | 27,890 | 60 | |
19:22:53 | 27,890 | 40 | |
19:22:53 | 27,890 | 100 | |
19:22:53 | 27,880 | 100 | |
19:22:53 | 27,870 | 25 | |
19:22:53 | 27,870 | 44 | |
19:22:53 | 27,870 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forward Air Corp.
Analysen zu Forward Air Corp.
Weitere Meldungen
19:29
|
|
|
19:04
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:49
|
|
|
16:45
|
|