Fortive Aktie
| 60,66USD | -0,04USD | -0,07% |
WKN DE: A2AJ0F / ISIN: US34959J1088
Fortive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:16 | 51,300 | ||
| 21:31:32 | 51,340 | ||
| 21:16:25 | 51,340 | ||
| 21:01:43 | 51,360 | ||
| 20:46:28 | 51,360 | ||
| 20:31:17 | 51,500 | ||
| 20:16:28 | 51,420 | ||
| 20:01:32 | 51,340 | ||
| 19:46:26 | 51,180 | ||
| 19:31:30 | 51,180 | ||
| 19:16:27 | 51,180 | ||
| 19:01:32 | 51,200 | ||
| 18:46:23 | 51,320 | ||
| 18:31:24 | 51,040 | ||
| 18:16:30 | 51,020 | ||
| 18:01:45 | 51,180 | ||
| 17:46:28 | 51,180 | ||
| 17:31:18 | 51,440 | ||
| 17:16:21 | 51,820 | ||
| 17:01:30 | 52,080 | ||
| 16:46:18 | 51,940 | ||
| 16:31:26 | 51,880 | ||
| 16:16:22 | 51,860 | ||
| 15:46:29 | 52,100 | ||
| 15:31:12 | 52,080 | ||
| 15:16:17 | 51,600 | ||
| 15:01:17 | 51,600 | ||
| 14:46:13 | 51,720 | ||
| 14:01:52 | 51,580 | ||
| 13:46:27 | 51,580 | ||
| 13:16:55 | 51,640 | ||
| 13:02:00 | 51,640 | ||
| 12:46:37 | 51,660 | ||
| 12:32:00 | 51,620 | ||
| 12:17:03 | 51,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortive Corp When Issued
Analysen zu Fortive Corp When Issued
Weitere Meldungen
|
21:49
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|