Fortescue Metals Group LtdShs Aktie
| 13,48EUR | -0,02EUR | -0,18% |
WKN: 121862 / ISIN: AU000000FMG4
Fortescue Metals Group LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:01 | 13,370 | ||
| 18:32:29 | 13,368 | ||
| 18:17:26 | 13,364 | ||
| 18:02:48 | 13,362 | ||
| 17:32:14 | 13,366 | ||
| 17:17:40 | 13,368 | ||
| 17:03:17 | 13,370 | ||
| 16:33:23 | 13,352 | ||
| 16:18:05 | 13,410 | ||
| 15:33:30 | 13,406 | ||
| 15:18:31 | 13,410 | ||
| 15:03:14 | 13,452 | ||
| 14:33:45 | 13,452 | ||
| 14:18:54 | 13,452 | ||
| 14:04:37 | 13,450 | ||
| 13:50:52 | 13,450 | ||
| 13:31:12 | 13,452 | ||
| 13:16:22 | 13,452 | ||
| 13:01:30 | 13,452 | ||
| 12:32:20 | 13,452 | ||
| 12:17:15 | 13,452 | ||
| 12:02:27 | 13,506 | ||
| 11:55:23 | 13,512 | 250 | |
| 11:55:19 | 13,506 | 250 | |
| 11:32:33 | 13,502 | ||
| 11:23:36 | 13,506 | 1 483 | |
| 11:23:33 | 13,506 | 1 483 | |
| 11:17:32 | 13,502 | ||
| 11:02:52 | 13,490 | ||
| 10:34:25 | 13,488 | ||
| 10:17:45 | 13,492 | ||
| 10:03:08 | 13,492 | ||
| 09:33:28 | 13,496 | ||
| 09:17:03 | 13,488 | ||
| 09:07:28 | 13,494 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fortescue Metals Group LtdShs
Weitere Meldungen
|
19:08
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|