Foresight Environmental Infrastructure Aktie
| 0,73GBP | 0,00GBP | -0,02% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:40:27 | 0,733 | 13 626 | |
| 14:25:48 | 0,730 | 81 019 | |
| 14:25:35 | 0,730 | 81 017 | |
| 14:21:05 | 0,732 | 14 500 | |
| 14:20:42 | 0,732 | 2 500 | |
| 14:17:19 | 0,733 | 4 361 | |
| 14:13:18 | 0,733 | 10 000 | |
| 13:41:25 | 0,733 | 16 510 | |
| 13:39:01 | 0,733 | 630 | |
| 13:35:18 | 0,733 | 495 | |
| 13:30:57 | 0,733 | 12 956 | |
| 13:29:45 | 0,739 | ||
| 13:28:16 | 0,733 | 36 567 | |
| 13:24:42 | 0,735 | 5 514 | |
| 13:21:09 | 0,735 | 5 000 | |
| 13:19:55 | 0,739 | 555 | |
| 13:17:20 | 0,739 | 10 | |
| 13:17:20 | 0,739 | ||
| 13:09:03 | 0,732 | 34 323 | |
| 13:04:02 | 0,732 | 28 541 | |
| 12:58:48 | 0,733 | 100 000 | |
| 12:43:02 | 0,735 | 2 175 | |
| 12:29:20 | 0,732 | 13 667 | |
| 12:28:35 | 0,736 | 252 | |
| 12:24:33 | 0,732 | 135 000 | |
| 12:24:08 | 0,732 | 22 500 | |
| 12:23:23 | 0,732 | 199 | |
| 12:19:20 | 0,732 | 16 349 | |
| 12:16:36 | 0,732 | 32 126 | |
| 12:08:50 | 0,735 | 4 000 | |
| 12:03:07 | 0,735 | 6 793 | |
| 11:57:11 | 0,735 | 1 000 | |
| 11:53:01 | 0,732 | 10 000 | |
| 11:44:48 | 0,735 | 20 585 | |
| 11:36:44 | 0,735 | 844 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:10
|
|