Ford Motor Aktie
| 10,86CAD | -0,57CAD | -4,99% |
WKN DE: A40MS8 / ISIN: CA34539A1066
Ford Motor Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:58 | 10,840 | 10 | |
| 21:52:44 | 10,850 | 5 | |
| 21:52:44 | 10,850 | 75 | |
| 21:51:27 | 10,860 | 50 | |
| 21:51:09 | 10,870 | 20 | |
| 21:49:34 | 10,890 | 900 | |
| 21:47:35 | 10,890 | 100 | |
| 21:42:05 | 10,900 | 50 | |
| 21:41:25 | 10,900 | 15 | |
| 21:41:25 | 10,900 | 50 | |
| 21:22:11 | 10,930 | 55 | |
| 21:19:08 | 10,940 | 5 | |
| 21:19:08 | 10,940 | 50 | |
| 21:13:23 | 10,950 | 40 | |
| 20:42:45 | 11,000 | 100 | |
| 20:42:45 | 11,000 | 100 | |
| 20:42:37 | 11,000 | 100 | |
| 20:42:37 | 11,000 | 200 | |
| 20:27:44 | 10,960 | 50 | |
| 19:53:45 | 10,980 | 100 | |
| 19:53:23 | 10,970 | 100 | |
| 19:53:23 | 10,970 | 100 | |
| 19:53:23 | 10,970 | 300 | |
| 19:44:52 | 11,030 | 100 | |
| 19:29:04 | 10,950 | 10 | |
| 19:25:41 | 10,950 | 100 | |
| 19:05:45 | 10,980 | 1 000 | |
| 18:42:49 | 10,970 | 25 | |
| 18:32:18 | 10,970 | 500 | |
| 18:17:06 | 10,940 | 67 | |
| 18:09:45 | 10,950 | 10 | |
| 18:09:43 | 10,950 | 200 | |
| 18:08:57 | 10,960 | 10 | |
| 17:55:36 | 10,960 | 2 | |
| 17:28:55 | 10,970 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ford Motor Co Shs -A- -CAD- hedged- Canadian Depoitary Receipt Hedged Shs -A- Reg S
Weitere Meldungen
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.