Ford Motor Aktie
| 13,51CAD | -0,19CAD | -1,39% |
WKN DE: A40MS8 / ISIN: CA34539A1066
Ford Motor Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:00 | 13,510 | 100 | |
| 16:02:02 | 13,430 | 1 | |
| 15:59:18 | 13,480 | 100 | |
| 15:58:19 | 13,500 | 100 | |
| 15:43:51 | 13,580 | 10 | |
| 15:36:24 | 13,560 | 100 | |
| 15:31:32 | 13,630 | 8 | |
| 15:30:00 | 13,500 | 6 | |
| 15:30:00 | 13,500 | 69 | |
| 15:30:00 | 13,500 | 93 | |
| 15:30:00 | 13,500 | 14 | |
| 15:30:00 | 13,500 | 8 | |
| 15:30:00 | 13,500 | 8 | |
| 15:30:00 | 13,500 | 4 | |
| 15:30:00 | 13,500 | 8 | |
| 15:30:00 | 13,500 | 50 | |
| 15:30:00 | 13,500 | 5 | |
| 15:30:00 | 13,500 | 1 | |
| 15:30:00 | 13,500 | 2 | |
| 15:30:00 | 13,500 | 200 | |
| 15:30:00 | 13,500 | 100 | |
| 15:30:00 | 13,500 | 100 | |
| 15:30:00 | 13,500 | 100 | |
| 15:30:00 | 13,500 | 100 | |
| 15:30:00 | 13,500 | 100 | |
| 15:30:00 | 13,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ford Motor Co Shs -A- -CAD- hedged- Canadian Depoitary Receipt Hedged Shs -A- Reg S
Weitere Meldungen
|
18:07
|
|
|
|
17:59
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|