Ford Motor Aktie
| 12,00CAD | -0,34CAD | -2,76% |
WKN DE: A40MS8 / ISIN: CA34539A1066
Ford Motor Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:52 | 12,000 | 500 | |
| 20:39:52 | 12,000 | 2 | |
| 20:39:52 | 12,000 | 18 | |
| 20:33:17 | 12,020 | 1 | |
| 18:27:14 | 12,100 | 20 | |
| 18:27:14 | 12,100 | 17 | |
| 17:59:02 | 12,100 | 1 | |
| 17:53:37 | 12,140 | 1 | |
| 17:40:14 | 12,200 | 200 | |
| 17:35:53 | 12,220 | 7 | |
| 17:29:35 | 12,210 | 7 | |
| 16:56:47 | 12,220 | 7 | |
| 16:42:17 | 12,230 | 7 | |
| 16:36:24 | 12,200 | 7 | |
| 16:21:09 | 12,200 | 300 | |
| 16:20:59 | 12,200 | 2 | |
| 16:20:59 | 12,200 | 20 | |
| 15:49:09 | 12,360 | 24 | |
| 15:30:06 | 12,230 | 50 | |
| 15:30:00 | 12,220 | 69 | |
| 15:30:00 | 12,220 | 20 | |
| 15:30:00 | 12,220 | 10 | |
| 15:30:00 | 12,220 | 8 | |
| 15:30:00 | 12,220 | 5 | |
| 15:30:00 | 12,220 | 1 | |
| 15:30:00 | 12,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ford Motor Co Shs -A- -CAD- hedged- Canadian Depoitary Receipt Hedged Shs -A- Reg S
Weitere Meldungen
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.