Fonar CorpShs Aktie
| 14,31USD | -0,01USD | -0,08% |
WKN DE: A0MQFC / ISIN: US3444374058
Fonar CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:50 | 14,320 | 9 | |
| 21:30:21 | 14,290 | 100 | |
| 21:07:25 | 14,330 | 100 | |
| 21:07:01 | 14,330 | 300 | |
| 20:41:02 | 14,320 | 100 | |
| 20:41:02 | 14,350 | 104 | |
| 20:41:02 | 14,360 | 47 | |
| 20:41:02 | 14,360 | 1 900 | |
| 20:09:28 | 14,360 | 53 | |
| 19:58:14 | 14,350 | 96 | |
| 19:53:42 | 14,350 | 200 | |
| 19:33:15 | 14,360 | 40 | |
| 18:50:08 | 14,350 | 100 | |
| 18:50:08 | 14,350 | 60 | |
| 18:50:08 | 14,350 | 93 | |
| 18:35:55 | 14,350 | 3 | |
| 18:35:55 | 14,350 | 10 | |
| 18:35:55 | 14,350 | 4 | |
| 18:34:46 | 14,330 | 1 | |
| 18:34:46 | 14,330 | 10 | |
| 18:34:46 | 14,330 | 1 | |
| 18:34:46 | 14,330 | 10 | |
| 17:52:58 | 14,345 | 32 | |
| 17:52:57 | 14,320 | 88 | |
| 17:52:57 | 14,350 | 100 | |
| 17:52:57 | 14,320 | 90 | |
| 17:52:57 | 14,320 | 100 | |
| 17:51:56 | 14,360 | 1 | |
| 17:31:30 | 14,305 | 85 | |
| 17:25:20 | 14,305 | 100 | |
| 17:20:29 | 14,305 | 40 | |
| 17:20:23 | 14,305 | 25 | |
| 17:20:23 | 14,305 | 5 | |
| 17:20:19 | 14,305 | 20 | |
| 17:20:19 | 14,305 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fonar CorpShs
Weitere Meldungen
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|