Fonar CorpShs Aktie
| 14,31USD | -0,02USD | -0,12% |
WKN DE: A0MQFC / ISIN: US3444374058
Fonar CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:06 | 14,300 | 3 | |
| 17:03:58 | 14,300 | 35 | |
| 17:02:29 | 14,300 | 50 | |
| 16:46:14 | 14,300 | 35 | |
| 16:35:37 | 14,300 | 50 | |
| 16:29:20 | 14,300 | 35 | |
| 16:01:52 | 14,320 | 2 | |
| 16:01:51 | 14,320 | 2 | |
| 15:57:22 | 14,325 | 100 | |
| 15:57:21 | 14,380 | 500 | |
| 15:56:22 | 14,380 | 100 | |
| 15:55:38 | 14,360 | 300 | |
| 15:55:38 | 14,345 | 100 | |
| 15:46:02 | 14,200 | 35 | |
| 15:46:02 | 14,200 | 200 | |
| 15:46:02 | 14,200 | 100 | |
| 15:46:02 | 14,200 | 100 | |
| 15:46:02 | 14,405 | 3 | |
| 15:46:02 | 14,280 | 1 | |
| 15:46:02 | 14,320 | 2 | |
| 15:30:00 | 14,340 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fonar CorpShs
Weitere Meldungen
|
17:03
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|