Focus Universal Aktie
4,77USD | -0,09USD | -1,85% |
ISIN: US34417J2033
Focus Universal Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:43:35 | 4,780 | 100 | |
17:47:04 | 4,770 | 200 | |
17:47:04 | 4,770 | 100 | |
17:40:53 | 4,930 | 5 | |
17:34:08 | 4,930 | 279 | |
17:34:07 | 4,880 | 200 | |
17:33:53 | 4,850 | 200 | |
17:33:53 | 4,850 | 100 | |
17:33:53 | 4,850 | 1 | |
17:33:53 | 4,850 | 13 | |
17:33:53 | 4,840 | 27 | |
17:33:53 | 4,840 | 89 | |
17:33:53 | 4,830 | 100 | |
17:33:53 | 4,830 | 200 | |
17:32:26 | 4,820 | 200 | |
17:32:26 | 4,820 | 100 | |
17:32:26 | 4,810 | 4 | |
17:32:26 | 4,810 | 2 | |
16:56:39 | 4,800 | 100 | |
16:56:39 | 4,800 | 40 | |
16:56:39 | 4,800 | 111 | |
16:56:39 | 4,800 | 89 | |
16:56:39 | 4,790 | 11 | |
16:56:39 | 4,780 | 100 | |
16:56:39 | 4,775 | 100 | |
16:28:05 | 4,795 | 10 | |
16:01:18 | 4,810 | 26 | |
15:42:10 | 4,810 | 3 | |
15:32:51 | 4,780 | 6 | |
15:32:51 | 4,800 | 30 | |
15:32:51 | 4,810 | 200 | |
15:32:51 | 4,830 | 51 | |
15:30:01 | 4,840 | 278 | |
12:51:58 | 4,940 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Focus Universal Inc Registered Shs
Weitere Meldungen
18:45
|
|
|
18:38
|
|
|
18:32
|
|
|
18:23
|
|
|
18:15
|
|
|
18:13
|
|
|
18:03
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:39
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|