Flughafen Zürich Aktie
| 215,80CHF | -2,40CHF | -1,10% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:43 | 241,000 | ||
| 20:47:58 | 240,800 | ||
| 20:32:09 | 240,800 | ||
| 20:17:52 | 240,800 | ||
| 20:03:05 | 240,400 | ||
| 19:48:12 | 240,800 | ||
| 19:33:46 | 240,800 | ||
| 19:18:16 | 240,400 | ||
| 19:04:06 | 240,800 | ||
| 18:48:09 | 240,400 | ||
| 18:34:34 | 240,400 | ||
| 18:32:56 | 240,600 | ||
| 18:17:50 | 240,600 | ||
| 18:03:13 | 240,800 | ||
| 17:47:36 | 241,000 | ||
| 17:32:14 | 239,800 | ||
| 17:17:45 | 240,200 | ||
| 17:03:17 | 240,400 | ||
| 16:47:30 | 239,800 | ||
| 16:33:06 | 239,800 | ||
| 16:17:58 | 240,600 | ||
| 15:47:33 | 239,800 | ||
| 15:32:46 | 239,600 | ||
| 15:18:02 | 240,000 | ||
| 15:02:52 | 240,000 | ||
| 14:47:57 | 240,000 | ||
| 14:32:38 | 240,000 | ||
| 14:17:55 | 240,200 | ||
| 14:03:30 | 240,400 | ||
| 13:47:40 | 240,000 | ||
| 13:31:53 | 240,000 | ||
| 13:17:37 | 240,000 | ||
| 13:03:13 | 240,000 | ||
| 12:46:57 | 239,600 | ||
| 12:33:16 | 239,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
21:01
|
|
|
|
20:47
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|