Flughafen Zürich Aktie
| 245,00CHF | 4,20CHF | 1,74% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:43 | 265,800 | ||
| 20:32:16 | 265,800 | ||
| 20:17:34 | 266,200 | ||
| 20:02:46 | 265,600 | ||
| 19:47:33 | 265,600 | ||
| 19:32:22 | 265,800 | ||
| 19:17:47 | 265,800 | ||
| 19:03:37 | 266,400 | ||
| 18:47:42 | 266,800 | ||
| 18:34:29 | 267,400 | ||
| 18:18:27 | 267,000 | ||
| 18:03:52 | 267,200 | ||
| 17:48:21 | 267,000 | ||
| 17:33:12 | 266,600 | ||
| 17:18:28 | 265,400 | ||
| 17:04:14 | 264,800 | ||
| 16:48:08 | 265,200 | ||
| 16:33:28 | 265,000 | ||
| 16:18:34 | 265,200 | ||
| 15:48:17 | 264,800 | ||
| 15:33:39 | 264,600 | ||
| 15:18:49 | 264,400 | ||
| 15:03:58 | 264,200 | ||
| 14:48:12 | 264,600 | ||
| 14:33:16 | 265,000 | ||
| 14:18:19 | 264,600 | ||
| 14:04:08 | 264,200 | ||
| 13:48:03 | 264,000 | ||
| 13:18:09 | 264,600 | ||
| 13:04:04 | 264,000 | ||
| 12:47:17 | 263,800 | ||
| 12:32:39 | 264,200 | ||
| 12:18:36 | 263,800 | ||
| 12:04:16 | 263,800 | ||
| 11:48:15 | 263,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
20:27
|
|
|
|
20:26
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|