WKN: 787983 / ISIN: SA0007879832

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Fitaihi Times and Sales (SAU)

Zeit	Kurs	Umsatz (Stk)
10:58:53	2,700	3 000
10:58:08	2,690	1
10:57:50	2,690	2
10:56:41	2,700	350
10:56:40	2,700	185
10:56:26	2,690	595
10:56:26	2,690	5
10:54:57	2,690	965
10:54:57	2,690	35
10:53:13	2,700	567
10:53:13	2,700	700
10:52:57	2,690	400
10:52:57	2,690	875
10:52:57	2,690	8 882
10:52:57	2,690	10 000
10:52:57	2,690	9 888
10:52:57	2,690	500
10:51:34	2,690	1
10:51:21	2,680	6
10:48:57	2,690	188
10:42:57	2,680	764
10:42:57	2,680	50
10:42:57	2,680	1 185
10:42:33	2,690	200
10:42:14	2,690	200
10:42:12	2,690	10
10:41:49	2,690	50
10:41:09	2,680	3 631
10:40:32	2,690	100
10:39:11	2,690	1
10:39:08	2,690	5
10:39:06	2,690	15
10:37:11	2,690	12
10:36:44	2,690	50
10:36:03	2,690	5

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Fitaihi Holding Group Company Bearer Shs

Weitere Meldungen

12:00		Demand for China’s lithium batteries will slump in early 2026: car association head
11:44		Statistics Say: This Is the Best Age to Claim Social Security
11:43		The S&P 500 Is Poised to Do Something That Has Never Happened Before. Here's What History Suggests Stocks Will Do in 2026.
11:39		I’m afraid my financial adviser will steal my money. I’ve read too many cautionary tales. How can I be sure?
11:30		2 Unstoppable AI Stocks That Warren Buffett and Berkshire Hathaway Own
11:12		Tesla-Werksleiter lehnt Tarifvertrag ab - IG Metall wirbt
11:07		Want to Be a Better Investor in 2026? Here's the 1 Simple Thing That You Can Do Today That Almost Nobody Is Talking About.
11:05		2026 SpaceX IPO: Investors Want to Buy a Space Stock, but They'll Get an ISP Instead
11:01		What America Might Look Like With Zero Immigration
11:00		Can You Reboot a Lamp Like a Superhero Franchise?
11:00		The Best Stocks to Invest $50,000 in Right Now
10:54		Prediction: This Unstoppable Vanguard ETF Will Crush the S&P 500 Again in 2026
10:44		Here Are the Best-Performing High-Yield Dividend Stocks of 2025. Are They Good Picks for the New Year?
10:26		Adam Schiff Warns Trump's Tariffs Are Driving Up Housing, Groceries, Everyday Goods For Californians
10:18		Kevin O'Leary Says Surprise GDP Surge Shows US Economy Remains World's Strongest
10:11		Don't Buy SoundHound AI Stock Before You Read This Warning
10:03		Coupang founder Kim Bom apologises for data leak, pledges compensation
10:00		5 Incredible Growth Stocks to Buy for 2026
09:35		Scott Galloway Urges Young Job Seekers To Prioritize Networking: 'The Person They Pick Is Someone Who Has...'
09:29		Kennedy Center Demands $1 Million From Musician For Canceled Performance Over Trump Name On Christmas Eve
09:24		Sam Altman Says OpenAI Is Hiring A Head Of Preparedness As AI Risks Grow
09:19		Kevin O'Leary Tells 25-Year-Old Self 'Don't Change Anything,' Sharing Hard-Earned Lessons From Successes, Failures
09:06		14 Wall Street Analysts Expect the S&P 500 to Climb to Between 7,100 and 8,100 in 2026 -- but History Says They'll All Be Wrong
08:51		Fujian gang, Prince Group money laundering incidents unlikely to dent Singapore’s appeal as wealth hub
08:51		Central African Republic holds elections, President Touadera seeks third term
08:15		Costco Held Its IPO 40 Years Ago. Here's How Much $100 Invested Then Would Be Worth Today.
07:10		This AI Stock Is Quietly Outperforming Nvidia in 2025
07:08		Is Recent IPO Stock Heartflow a Buy After a Director Scooped Up Shares Worth Over $1 Million?
06:01		Guinea Goes to Polls as Ruling Junta Seeks Legitimacy
06:00		Lloyds shuts invoice financing service as small businesses feel squeeze
06:00		Why your AI companion is not your friend
06:00		India’s turbulent year in aviation
06:00		Move over, Tokyo — the world has a new biggest city
06:00		North Sea suffers worst year since 1970s as drillers freeze investment
06:00		North Sea suffers worst year since 1970s as drillers freeze investment
05:15		Would You Buy the SpaceX IPO?
05:12		Zohran Mamdani Defends Lillian Bonsignore FDNY Appointment, Cites 30 Years Of EMS Experience Amid Elon Musk Criticism
04:14		D-Wave Quantum: The Next 10-Bagger Stock?
03:26		Today's NYT Mini Crossword Answers for Sunday, Dec. 28
03:17		Jasmine Crockett Warns Americans Face 'Health Care Cliff' As Key ACA Subsidies Set To Expire At End Of 2025, Predicts Skyrocketing Premiums
02:11		Forget Redwire Stock: This Space Stock Is a Better Moonshot Bet
01:30		Fed data show December surge in 10-year Treasury delivery fails
00:30		2 No-Brainer Dividend Stocks to Buy Right Now
00:10		Prediction: AMD Stock Will Jump 60% in 2026, Thanks to President Donald Trump
27.12.25		Better Consumer Staples ETF: State Street's XLP vs. Fidelity's FSTA
27.12.25		Prediction: This Will Be Micron Technology's Stock Price in 2026
27.12.25		Is Beyond Meat About to Stage an Epic Comeback?
27.12.25		Today's Wordle Hints, Answer and Help for Dec. 28, #1653
27.12.25		Nvidia Has Tumbled From All-Time Highs in October. Here's What's Next.
27.12.25		The man saving Lebanon's cinema history, a poster at a time

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: National Industrialization Company Bearer Shs National Agricultural Development Company Bearer Shs United Wire Factories Company Registered Shs Saudi Company for Hardware Registered Shs Tourism Enterprises Company Bearer Shs

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	28.12.2025 12:18
Kaufwert:	EUR
	Hinzufügen Speichern

Fitaihi Aktie

WKN: 787983 / ISIN: SA0007879832

Fitaihi Times and Sales (SAU)

Analysen zu Fitaihi Holding Group Company Bearer Shs

Weitere Meldungen