WKN: 787983 / ISIN: SA0007879832

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Fitaihi Times and Sales (SAU)

Zeit	Kurs	Umsatz (Stk)
13:18:38	2,680	29
13:14:42	2,680	19
13:12:22	2,680	15
13:10:17	2,680	20
13:10:17	2,680	373
13:10:17	2,680	329
13:10:17	2,680	2 652
13:10:17	2,680	1
13:10:17	2,680	17
13:10:17	2,680	248
13:10:17	2,680	3 673
13:10:17	2,680	2 500
13:10:17	2,680	1 043
13:10:17	2,680	25
13:10:17	2,680	3 823
12:59:29	2,680	4 032
12:59:29	2,680	190
12:58:52	2,670	5 000
12:58:29	2,670	70 609
12:58:29	2,670	63
12:58:29	2,670	755
12:58:29	2,670	747
12:58:29	2,670	5
12:58:29	2,670	92
12:58:29	2,670	100
12:58:29	2,670	4
12:58:29	2,670	1
12:58:29	2,670	100
12:58:29	2,670	187
12:58:29	2,670	2 050
12:57:59	2,680	6
12:57:49	2,670	1 950
12:57:49	2,670	250
12:57:49	2,670	3
12:57:49	2,670	2 503

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Fitaihi Holding Group Company Bearer Shs

Weitere Meldungen

15:06		The Best Cryptocurrency to Buy With $100 Right Now
15:00		I Was Right: President Trump Will Legalize Marijuana in 2026
14:22		Should You Forget AGNC Investment and Buy Realty Income Instead?
14:08		Investors Beware: 2 Nuclear Energy Stocks That May Be Radioactive to Your Portfolio
14:01		Supersonic Jet Engines Will Soon Power AI Data Centers
14:00		Rocket Lab, Micron, And CoreWeave Are Among the Top 10 Large-Cap Gainers Last Week (Dec. 22-Dec. 26): Are the Others in Your Portfolio?
13:31		Brown Forman, Carvana, And Stellantis Are Among Top 10 Large Cap Losers Last Week (Dec. 22-Dec. 26): Are the Others in Your Portfolio?
13:30		These 4 Billionaires All Have 1 Genius AI Stock in Common, and It's Set to Skyrocket in 2026 (Hint: It's Not Nvidia)
13:20		Meta SAM 3 und 3D als offene Modelle verfügbar
13:15		1 Income Stock I'd Buy Before Dividend Powerhouse York Water in 2026
13:01		Tim Cook's Nike Buy, AI Smart Glasses, Court Victory And More: This Week In Appleverse
13:01		Meta liefert mit SAM die Augen für multimodale Sprachmodelle
13:00		Accounting groups expect fewer audit inspections as part of SEC overhaul
13:00		Accounting groups expect fewer audit inspections as part of SEC overhaul
12:00		Demand for China’s lithium batteries will slump in early 2026: car association head
11:44		Statistics Say: This Is the Best Age to Claim Social Security
11:43		The S&P 500 Is Poised to Do Something That Has Never Happened Before. Here's What History Suggests Stocks Will Do in 2026.
11:39		I’m afraid my financial adviser will steal my money. I’ve read too many cautionary tales. How can I be sure?
11:30		2 Unstoppable AI Stocks That Warren Buffett and Berkshire Hathaway Own
11:12		Tesla-Werksleiter lehnt Tarifvertrag ab - IG Metall wirbt
11:07		Want to Be a Better Investor in 2026? Here's the 1 Simple Thing That You Can Do Today That Almost Nobody Is Talking About.
11:05		2026 SpaceX IPO: Investors Want to Buy a Space Stock, but They'll Get an ISP Instead
11:01		What America Might Look Like With Zero Immigration
11:00		Can You Reboot a Lamp Like a Superhero Franchise?
11:00		The Best Stocks to Invest $50,000 in Right Now
10:54		Prediction: This Unstoppable Vanguard ETF Will Crush the S&P 500 Again in 2026
10:44		Here Are the Best-Performing High-Yield Dividend Stocks of 2025. Are They Good Picks for the New Year?
10:26		Adam Schiff Warns Trump's Tariffs Are Driving Up Housing, Groceries, Everyday Goods For Californians
10:18		Kevin O'Leary Says Surprise GDP Surge Shows US Economy Remains World's Strongest
10:11		Don't Buy SoundHound AI Stock Before You Read This Warning
10:03		Coupang founder Kim Bom apologises for data leak, pledges compensation
10:00		5 Incredible Growth Stocks to Buy for 2026
09:35		Scott Galloway Urges Young Job Seekers To Prioritize Networking: 'The Person They Pick Is Someone Who Has...'
09:29		Kennedy Center Demands $1 Million From Musician For Canceled Performance Over Trump Name On Christmas Eve
09:24		Sam Altman Says OpenAI Is Hiring A Head Of Preparedness As AI Risks Grow
09:19		Kevin O'Leary Tells 25-Year-Old Self 'Don't Change Anything,' Sharing Hard-Earned Lessons From Successes, Failures
09:06		14 Wall Street Analysts Expect the S&P 500 to Climb to Between 7,100 and 8,100 in 2026 -- but History Says They'll All Be Wrong
08:51		Fujian gang, Prince Group money laundering incidents unlikely to dent Singapore’s appeal as wealth hub
08:51		Central African Republic holds elections, President Touadera seeks third term
08:15		Costco Held Its IPO 40 Years Ago. Here's How Much $100 Invested Then Would Be Worth Today.
07:10		This AI Stock Is Quietly Outperforming Nvidia in 2025
07:08		Is Recent IPO Stock Heartflow a Buy After a Director Scooped Up Shares Worth Over $1 Million?
06:01		Guinea Goes to Polls as Ruling Junta Seeks Legitimacy
06:00		Lloyds shuts invoice financing service as small businesses feel squeeze
06:00		Why your AI companion is not your friend
06:00		India’s turbulent year in aviation
06:00		Move over, Tokyo — the world has a new biggest city
06:00		North Sea suffers worst year since 1970s as drillers freeze investment
06:00		North Sea suffers worst year since 1970s as drillers freeze investment
05:15		Would You Buy the SpaceX IPO?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: National Industrialization Company Bearer Shs National Agricultural Development Company Bearer Shs United Wire Factories Company Registered Shs Saudi Company for Hardware Registered Shs Tourism Enterprises Company Bearer Shs

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	28.12.2025 16:01
Kaufwert:	EUR
	Hinzufügen Speichern

Fitaihi Aktie

WKN: 787983 / ISIN: SA0007879832

Fitaihi Times and Sales (SAU)

Analysen zu Fitaihi Holding Group Company Bearer Shs

Weitere Meldungen