First Phosphate Aktie
| 13,85USD | -1,26USD | -8,34% |
WKN DE: A423J3 / ISIN: US33611D3017
First Phosphate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 13,770 | ||
| 22:36:43 | 13,510 | 80 | |
| 22:30:00 | 13,770 | ||
| 22:00:00 | 13,770 | ||
| 22:00:00 | 13,770 | 132 | |
| 21:59:55 | 13,780 | 6 | |
| 21:59:50 | 13,780 | 12 | |
| 21:58:11 | 13,810 | 23 | |
| 21:58:11 | 13,780 | 1 | |
| 21:15:31 | 13,810 | 97 | |
| 21:15:31 | 13,850 | 3 | |
| 21:13:51 | 13,810 | 1 | |
| 21:04:18 | 13,900 | 85 | |
| 21:04:18 | 13,890 | 50 | |
| 21:04:18 | 13,900 | 100 | |
| 20:46:41 | 13,940 | 5 | |
| 20:43:40 | 13,910 | 4 | |
| 20:41:08 | 13,910 | 90 | |
| 20:41:08 | 13,920 | 1 | |
| 20:32:51 | 14,000 | 5 | |
| 20:31:43 | 14,000 | 10 | |
| 20:31:30 | 13,910 | 10 | |
| 20:31:30 | 13,920 | 100 | |
| 20:31:30 | 14,000 | 10 | |
| 20:30:15 | 14,000 | 100 | |
| 20:28:01 | 13,940 | 1 | |
| 20:28:01 | 13,950 | 1 | |
| 20:28:01 | 13,950 | 1 | |
| 20:28:01 | 13,960 | 1 | |
| 20:28:01 | 13,970 | 1 | |
| 20:25:11 | 14,000 | 10 | |
| 19:40:01 | 14,010 | 9 | |
| 18:42:51 | 14,140 | 17 | |
| 18:42:51 | 14,140 | 28 | |
| 18:17:27 | 14,010 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Phosphate Corp (spons. ADRs)
Weitere Meldungen
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|