First Pacific Aktie
| 3,57USD | -0,01USD | -0,28% |
WKN: 797774 / ISIN: US3358892004
First Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:03 | 3,570 | 317 | |
| 18:33:48 | 3,590 | 347 | |
| 18:27:42 | 3,575 | 200 | |
| 18:27:36 | 3,568 | 100 | |
| 18:22:36 | 3,580 | 1 012 | |
| 18:00:29 | 3,590 | 146 | |
| 17:30:42 | 3,568 | 294 | |
| 17:28:35 | 3,578 | 237 | |
| 17:17:52 | 3,577 | 291 | |
| 17:14:02 | 3,583 | 694 | |
| 17:11:02 | 3,568 | 125 | |
| 17:05:46 | 3,575 | 955 | |
| 16:56:40 | 3,560 | 3 947 | |
| 16:47:55 | 3,590 | 300 | |
| 16:12:59 | 3,570 | 285 | |
| 16:11:23 | 3,550 | 2 635 | |
| 16:09:34 | 3,590 | 3 286 | |
| 16:08:21 | 3,570 | 457 | |
| 16:08:20 | 3,564 | 206 | |
| 16:08:20 | 3,550 | 433 | |
| 16:05:40 | 3,570 | 771 | |
| 15:21:42 | 3,580 | 300 | |
| 15:15:08 | 3,570 | 50 000 | |
| 15:09:50 | 3,580 | 286 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Pacific Co Ltd (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.