First Pacific Aktie
| 3,89USD | -0,09USD | -2,14% |
WKN: 797774 / ISIN: US3358892004
First Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:13 | 3,885 | 422 | |
| 18:11:51 | 3,880 | 126 | |
| 18:04:45 | 3,884 | 129 | |
| 18:02:32 | 3,890 | 13 866 | |
| 18:01:09 | 3,910 | 11 346 | |
| 17:57:25 | 3,850 | 111 | |
| 17:52:05 | 3,875 | 695 | |
| 17:49:42 | 3,873 | 392 | |
| 17:08:03 | 3,875 | 1 439 | |
| 17:04:08 | 3,895 | 14 640 | |
| 17:04:05 | 3,875 | 2 500 | |
| 16:52:01 | 3,870 | 316 | |
| 16:39:13 | 3,855 | 934 | |
| 16:26:56 | 3,870 | 1 630 | |
| 16:17:54 | 3,900 | 266 | |
| 16:15:41 | 3,840 | 960 | |
| 16:06:32 | 3,850 | 3 000 | |
| 16:05:05 | 3,865 | 561 | |
| 15:50:09 | 3,905 | 281 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Pacific Co Ltd (spons. ADRs)
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.