First Northwest Bancorp Aktie
| 10,50USD | 0,15USD | 1,45% |
WKN DE: A14NH1 / ISIN: US3358341077
First Northwest Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:58 | 10,530 | 7 | |
| 17:12:53 | 10,500 | 42 | |
| 17:12:53 | 10,500 | 58 | |
| 17:12:53 | 10,500 | 100 | |
| 17:12:18 | 10,460 | 100 | |
| 17:05:32 | 10,490 | 4 | |
| 17:03:55 | 10,490 | 4 | |
| 16:58:55 | 10,490 | 8 | |
| 16:56:45 | 10,490 | 4 | |
| 16:54:05 | 10,490 | 4 | |
| 16:52:05 | 10,490 | 4 | |
| 16:46:27 | 10,430 | 9 | |
| 16:46:27 | 10,420 | 141 | |
| 16:46:27 | 10,420 | 500 | |
| 16:46:13 | 10,420 | 200 | |
| 16:46:13 | 10,420 | 8 | |
| 16:46:11 | 10,420 | 200 | |
| 16:46:10 | 10,420 | 4 078 | |
| 16:46:10 | 10,420 | 300 | |
| 16:45:29 | 10,420 | 160 | |
| 16:45:00 | 10,420 | 100 | |
| 16:44:52 | 10,420 | 1 000 | |
| 16:43:58 | 10,420 | 5 | |
| 16:43:08 | 10,420 | 163 | |
| 16:43:02 | 10,420 | 100 | |
| 16:43:02 | 10,420 | 100 | |
| 16:42:58 | 10,420 | 4 | |
| 16:41:23 | 10,420 | 192 | |
| 16:39:50 | 10,420 | 4 | |
| 16:39:10 | 10,420 | 300 | |
| 16:37:51 | 10,420 | 161 | |
| 16:37:42 | 10,420 | 200 | |
| 16:37:38 | 10,420 | 100 | |
| 16:37:38 | 10,420 | 1 | |
| 16:37:38 | 10,420 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Northwest Bancorp
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:37
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|