First Northwest Bancorp Aktie
| 10,56USD | 0,21USD | 2,03% |
WKN DE: A14NH1 / ISIN: US3358341077
First Northwest Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:06 | 10,790 | 100 | |
| 19:57:18 | 10,730 | 1 | |
| 19:49:48 | 10,730 | 100 | |
| 19:31:10 | 10,670 | 7 | |
| 19:29:34 | 10,650 | 100 | |
| 19:29:34 | 10,650 | 40 | |
| 19:29:34 | 10,640 | 259 | |
| 19:22:00 | 10,650 | 100 | |
| 19:18:20 | 10,600 | 200 | |
| 19:17:26 | 10,580 | 1 | |
| 19:17:26 | 10,580 | 99 | |
| 19:17:26 | 10,580 | 1 | |
| 19:17:19 | 10,540 | 592 | |
| 18:28:46 | 10,540 | 100 | |
| 18:22:39 | 10,540 | 100 | |
| 18:22:39 | 10,540 | 100 | |
| 18:22:39 | 10,540 | 9 | |
| 18:17:23 | 10,550 | 100 | |
| 18:11:58 | 10,550 | 300 | |
| 18:11:58 | 10,550 | 2 | |
| 18:03:02 | 10,530 | 1 | |
| 18:03:02 | 10,540 | 70 | |
| 18:03:02 | 10,540 | 6 | |
| 17:43:42 | 10,550 | 17 | |
| 17:42:26 | 10,550 | 4 | |
| 17:41:16 | 10,550 | 4 | |
| 17:40:15 | 10,550 | 4 | |
| 17:39:12 | 10,550 | 4 | |
| 17:37:56 | 10,550 | 4 | |
| 17:36:50 | 10,550 | 4 | |
| 17:32:58 | 10,540 | 100 | |
| 17:16:58 | 10,555 | 100 | |
| 17:13:58 | 10,530 | 7 | |
| 17:12:53 | 10,500 | 42 | |
| 17:12:53 | 10,500 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Northwest Bancorp
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.