First National Corporation Aktie
25,84USD | 0,22USD | 0,86% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:44 | 25,860 | 100 | |
18:15:44 | 25,850 | 100 | |
18:15:44 | 25,860 | 100 | |
18:15:44 | 25,880 | 1 | |
18:15:40 | 25,900 | 29 | |
18:15:37 | 25,900 | 100 | |
18:15:37 | 25,900 | 100 | |
18:15:36 | 25,950 | 100 | |
18:14:20 | 26,000 | 52 | |
18:14:19 | 26,000 | 307 | |
18:14:19 | 26,000 | 43 | |
18:14:19 | 25,950 | 34 | |
18:14:19 | 25,950 | 66 | |
18:14:19 | 25,950 | 34 | |
18:11:53 | 25,950 | 1 | |
18:11:49 | 25,950 | 65 | |
18:11:49 | 25,950 | 16 | |
18:11:49 | 25,950 | 84 | |
18:11:48 | 25,950 | 100 | |
18:11:48 | 25,950 | 100 | |
18:11:48 | 25,950 | 100 | |
18:11:48 | 25,950 | 53 | |
18:11:41 | 25,950 | 47 | |
18:11:41 | 25,950 | 33 | |
18:11:41 | 25,940 | 20 | |
18:09:14 | 25,950 | 67 | |
18:09:14 | 25,950 | 1 | |
18:09:14 | 25,950 | 78 | |
18:07:17 | 25,950 | 22 | |
18:07:17 | 25,950 | 20 | |
18:07:16 | 25,940 | 20 | |
18:04:39 | 25,855 | 1 | |
17:53:01 | 25,950 | 80 | |
17:53:01 | 25,940 | 20 | |
17:52:55 | 25,940 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First National Corporation
Weitere Meldungen
18:22
|
|
|
18:15
|
|
|
18:15
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:06
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:50
|
|
|
16:49
|
|