First Mining Gold Aktie
| 0,31EUR | 0,00EUR | 0,00% |
WKN DE: A2JBPS / ISIN: CA3208901064
First Mining Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:57 | 0,291 | ||
| 21:18:07 | 0,291 | ||
| 21:04:38 | 0,297 | ||
| 20:48:33 | 0,297 | ||
| 20:33:13 | 0,296 | ||
| 20:18:30 | 0,296 | ||
| 20:04:15 | 0,296 | ||
| 19:48:26 | 0,296 | ||
| 19:34:08 | 0,296 | ||
| 19:18:45 | 0,296 | ||
| 19:04:54 | 0,296 | ||
| 18:48:21 | 0,296 | ||
| 18:35:01 | 0,296 | ||
| 18:33:07 | 0,296 | ||
| 18:17:53 | 0,297 | ||
| 18:03:21 | 0,296 | ||
| 17:47:35 | 0,296 | ||
| 17:32:33 | 0,296 | ||
| 17:27:16 | 0,296 | 2 190 | |
| 17:18:02 | 0,296 | ||
| 17:03:27 | 0,296 | ||
| 16:47:28 | 0,300 | ||
| 16:33:24 | 0,301 | ||
| 16:18:06 | 0,301 | ||
| 15:47:53 | 0,304 | ||
| 15:33:01 | 0,301 | ||
| 15:30:47 | 0,300 | 1 300 | |
| 15:30:44 | 0,300 | 500 | |
| 15:18:09 | 0,296 | ||
| 15:02:50 | 0,296 | ||
| 14:48:00 | 0,296 | ||
| 14:32:42 | 0,296 | ||
| 14:18:12 | 0,296 | ||
| 14:04:04 | 0,296 | ||
| 13:57:44 | 0,300 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Mining Gold Corp
Weitere Meldungen
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:20
|
|