First Mining Gold Aktie
| 0,49EUR | -0,01EUR | -2,87% |
WKN DE: A2JBPS / ISIN: CA3208901064
First Mining Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:31 | 0,475 | ||
| 21:03:08 | 0,475 | ||
| 20:47:43 | 0,476 | ||
| 20:31:57 | 0,475 | ||
| 20:17:46 | 0,475 | ||
| 20:02:32 | 0,475 | ||
| 19:47:49 | 0,475 | ||
| 19:33:19 | 0,474 | ||
| 19:21:00 | 0,475 | 23 000 | |
| 19:20:56 | 0,475 | 23 000 | |
| 19:17:51 | 0,474 | ||
| 19:03:25 | 0,475 | ||
| 18:47:33 | 0,475 | ||
| 18:33:37 | 0,475 | ||
| 18:18:33 | 0,475 | ||
| 17:32:33 | 0,481 | ||
| 17:18:49 | 0,483 | ||
| 17:03:50 | 0,491 | ||
| 16:34:04 | 0,495 | ||
| 16:18:57 | 0,491 | ||
| 15:49:07 | 0,495 | ||
| 15:33:35 | 0,491 | ||
| 15:18:49 | 0,503 | ||
| 15:03:23 | 0,503 | ||
| 14:48:23 | 0,497 | ||
| 14:33:19 | 0,497 | ||
| 14:18:46 | 0,497 | ||
| 13:48:17 | 0,497 | ||
| 13:33:03 | 0,497 | ||
| 13:18:29 | 0,497 | ||
| 13:04:34 | 0,495 | ||
| 12:51:26 | 0,495 | ||
| 12:46:36 | 0,495 | ||
| 12:31:11 | 0,491 | ||
| 12:17:13 | 0,517 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Mining Gold Corp
Weitere Meldungen
|
21:00
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|