First Mid-Illinois Bancshares Aktie
| 42,87USD | -0,70USD | -1,61% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:52 | 42,830 | 10 | |
| 21:42:51 | 42,860 | 3 | |
| 21:42:35 | 42,910 | 4 | |
| 21:42:16 | 42,890 | 2 | |
| 21:42:10 | 42,870 | 18 | |
| 21:42:10 | 42,870 | 2 | |
| 21:42:06 | 42,880 | 10 | |
| 21:42:03 | 42,940 | 3 | |
| 21:41:49 | 42,970 | 1 | |
| 21:41:48 | 42,935 | 17 | |
| 21:41:48 | 42,940 | 20 | |
| 21:41:48 | 42,940 | 3 | |
| 21:41:48 | 42,950 | 10 | |
| 21:41:38 | 43,000 | 2 | |
| 21:41:28 | 43,030 | 2 | |
| 21:41:17 | 43,030 | 1 | |
| 21:41:11 | 43,030 | 1 | |
| 21:41:05 | 43,030 | 1 | |
| 21:40:59 | 43,030 | 1 | |
| 21:40:57 | 43,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.