First Mid-Illinois Bancshares Aktie
| 43,60USD | 0,01USD | 0,01% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:35 | 43,570 | 1 | |
| 19:28:39 | 43,550 | 1 | |
| 19:27:22 | 43,550 | 1 | |
| 19:26:53 | 43,550 | 1 | |
| 19:26:26 | 43,550 | 1 | |
| 19:25:58 | 43,550 | 1 | |
| 19:25:29 | 43,540 | 1 | |
| 19:25:05 | 43,530 | 1 | |
| 19:24:42 | 43,530 | 1 | |
| 19:24:20 | 43,530 | 6 | |
| 19:23:01 | 43,520 | 10 | |
| 19:21:57 | 43,530 | 2 | |
| 19:19:54 | 43,520 | 1 | |
| 19:19:37 | 43,510 | 1 | |
| 19:15:59 | 43,500 | 2 | |
| 19:15:59 | 43,500 | 1 | |
| 19:15:59 | 43,500 | 10 | |
| 19:15:11 | 43,510 | 5 | |
| 19:15:11 | 43,510 | 2 | |
| 19:15:11 | 43,530 | 1 | |
| 19:15:11 | 43,520 | 10 | |
| 19:12:03 | 43,550 | 1 | |
| 19:11:44 | 43,550 | 1 | |
| 19:11:25 | 43,540 | 1 | |
| 19:11:06 | 43,535 | 1 | |
| 19:10:56 | 43,535 | 1 | |
| 19:10:32 | 43,550 | 1 | |
| 19:10:24 | 43,540 | 3 | |
| 19:05:35 | 43,520 | 24 | |
| 19:05:35 | 43,520 | 10 | |
| 19:02:11 | 43,520 | 1 | |
| 19:01:52 | 43,520 | 1 | |
| 19:01:32 | 43,510 | 1 | |
| 19:01:11 | 43,520 | 12 | |
| 19:01:11 | 43,520 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:31
|
|