First Mid-Illinois Bancshares Aktie
38,59USD | 0,49USD | 1,29% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:44 | 38,580 | 1 | |
21:58:43 | 38,590 | 83 | |
21:58:43 | 38,590 | 1 | |
21:58:41 | 38,580 | 1 | |
21:58:40 | 38,590 | 103 | |
21:58:40 | 38,590 | 2 | |
21:58:39 | 38,580 | 2 | |
21:58:38 | 38,580 | 1 | |
21:58:36 | 38,580 | 1 | |
21:58:34 | 38,580 | 3 | |
21:58:33 | 38,580 | 6 | |
21:58:32 | 38,580 | 2 | |
21:58:32 | 38,580 | 1 | |
21:58:31 | 38,590 | 48 | |
21:58:31 | 38,570 | 1 | |
21:58:30 | 38,570 | 2 | |
21:58:28 | 38,570 | 1 | |
21:58:27 | 38,570 | 1 | |
21:58:27 | 38,570 | 5 | |
21:58:27 | 38,570 | 2 | |
21:58:24 | 38,570 | 1 | |
21:58:23 | 38,570 | 1 | |
21:58:21 | 38,570 | 7 | |
21:58:19 | 38,570 | 1 | |
21:58:18 | 38,570 | 1 | |
21:58:17 | 38,570 | 1 | |
21:58:15 | 38,570 | 4 | |
21:58:15 | 38,570 | 1 | |
21:58:15 | 38,570 | 6 | |
21:58:09 | 38,570 | 2 | |
21:58:06 | 38,570 | 4 | |
21:58:04 | 38,570 | 3 | |
21:58:04 | 38,570 | 10 | |
21:58:04 | 38,570 | 1 | |
21:58:03 | 38,570 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
20:04
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:48
|
|
|
19:43
|
|
|
19:43
|
|
|
19:34
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:52
|
|
|
18:49
|
|
|
18:43
|
|
|
18:39
|
|
|
18:39
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|