First Mid-Illinois Bancshares Aktie
38,91USD | 0,52USD | 1,35% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:09 | 38,890 | 39 | |
16:35:09 | 38,880 | 33 | |
16:35:04 | 38,880 | 67 | |
16:35:04 | 38,880 | 42 | |
16:35:04 | 38,830 | 91 | |
16:30:30 | 38,830 | 99 | |
16:25:18 | 38,730 | 7 | |
16:25:18 | 38,730 | 40 | |
16:25:18 | 38,740 | 40 | |
16:24:56 | 38,830 | 7 | |
16:24:56 | 38,830 | 3 | |
16:18:59 | 38,720 | 20 | |
16:18:59 | 38,720 | 20 | |
16:04:51 | 38,620 | 34 | |
16:04:51 | 38,620 | 2 | |
16:04:51 | 38,620 | 2 | |
16:04:51 | 38,630 | 48 | |
16:04:44 | 38,630 | 28 | |
16:04:44 | 38,630 | 9 | |
16:04:08 | 38,720 | 10 | |
16:04:06 | 38,670 | 22 | |
15:50:15 | 38,530 | 48 | |
15:50:15 | 38,550 | 20 | |
15:50:06 | 38,570 | 1 | |
15:50:06 | 38,570 | 5 | |
15:50:06 | 38,570 | 1 | |
15:49:14 | 38,670 | 1 | |
15:49:11 | 38,630 | 100 | |
15:49:11 | 38,620 | 6 | |
15:49:11 | 38,610 | 94 | |
15:44:49 | 38,510 | 12 | |
15:44:46 | 38,520 | 36 | |
15:42:03 | 38,490 | 22 | |
15:41:32 | 38,490 | 13 | |
15:41:19 | 38,490 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:49
|
|
|
13:47
|
|
|
13:39
|
|
|
13:33
|
|
|
13:31
|
|
|
13:30
|
|
|
13:22
|
|
|
13:19
|
|
|
13:17
|
|
|
13:17
|
|
|
13:14
|
|
|
13:05
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|