First Interstate Bancsyste a Aktie
30,54USD | 0,52USD | 1,73% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:37:53 | 30,470 | 100 | |
19:37:53 | 30,470 | 100 | |
19:37:53 | 30,470 | 200 | |
19:37:53 | 30,480 | 4 | |
19:37:53 | 30,480 | 100 | |
19:36:33 | 30,480 | 1 | |
19:36:26 | 30,490 | 1 | |
19:36:09 | 30,500 | 1 | |
19:36:09 | 30,490 | 14 | |
19:36:06 | 30,490 | 12 | |
19:36:02 | 30,490 | 19 | |
19:36:02 | 30,490 | 38 | |
19:36:02 | 30,490 | 1 | |
19:36:02 | 30,490 | 20 | |
19:36:02 | 30,490 | 1 | |
19:36:02 | 30,490 | 40 | |
19:36:02 | 30,490 | 2 | |
19:36:02 | 30,490 | 2 | |
19:36:02 | 30,490 | 100 | |
19:35:54 | 30,480 | 8 | |
19:35:25 | 30,480 | 49 | |
19:35:24 | 30,470 | 3 | |
19:35:24 | 30,470 | 100 | |
19:35:24 | 30,470 | 1 | |
19:35:24 | 30,470 | 4 | |
19:35:24 | 30,470 | 1 | |
19:35:24 | 30,470 | 4 | |
19:35:24 | 30,470 | 100 | |
19:35:08 | 30,470 | 9 | |
19:35:08 | 30,470 | 20 | |
19:35:08 | 30,470 | 36 | |
19:35:08 | 30,470 | 43 | |
19:35:08 | 30,470 | 34 | |
19:35:08 | 30,470 | 51 | |
19:35:08 | 30,480 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:49
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:41
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:50
|
|