First Interstate Bancsyste a Aktie
32,49USD | -0,38USD | -1,16% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:23 | 32,440 | 1 | |
21:12:22 | 32,450 | 28 | |
21:12:11 | 32,470 | 1 | |
21:12:11 | 32,470 | 100 | |
21:12:11 | 32,480 | 21 | |
21:12:11 | 32,480 | 1 | |
21:12:11 | 32,480 | 21 | |
21:12:11 | 32,480 | 3 | |
21:12:11 | 32,490 | 84 | |
21:12:11 | 32,490 | 109 | |
21:12:11 | 32,490 | 307 | |
21:12:11 | 32,490 | 100 | |
21:12:11 | 32,490 | 100 | |
21:12:11 | 32,490 | 100 | |
21:12:11 | 32,490 | 71 | |
21:12:11 | 32,490 | 100 | |
21:12:11 | 32,490 | 21 | |
21:12:11 | 32,490 | 100 | |
21:12:11 | 32,490 | 200 | |
21:12:11 | 32,490 | 5 | |
21:12:11 | 32,490 | 100 | |
21:12:03 | 32,495 | 140 | |
21:11:02 | 32,490 | 140 | |
21:11:02 | 32,490 | 100 | |
21:11:02 | 32,490 | 1 | |
21:10:17 | 32,490 | 6 | |
21:10:16 | 32,490 | 15 | |
21:10:16 | 32,490 | 43 | |
21:10:16 | 32,490 | 5 | |
21:10:16 | 32,490 | 29 | |
21:10:16 | 32,490 | 51 | |
21:10:16 | 32,490 | 49 | |
21:10:16 | 32,490 | 100 | |
21:10:16 | 32,490 | 40 | |
21:10:16 | 32,490 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
20:53
|
|
|
20:48
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:26
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|