First Interstate Bancsyste a Aktie
31,58USD | 0,41USD | 1,32% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:17 | 31,570 | 28 | |
16:45:17 | 31,570 | 9 | |
16:45:17 | 31,570 | 91 | |
16:45:17 | 31,570 | 5 | |
16:45:17 | 31,570 | 4 | |
16:45:12 | 31,560 | 9 | |
16:45:11 | 31,560 | 18 | |
16:45:11 | 31,560 | 15 | |
16:45:11 | 31,570 | 9 | |
16:45:11 | 31,570 | 2 | |
16:45:11 | 31,570 | 18 | |
16:45:11 | 31,570 | 1 | |
16:45:11 | 31,570 | 15 | |
16:44:42 | 31,580 | 22 | |
16:44:39 | 31,580 | 24 | |
16:44:18 | 31,580 | 20 | |
16:44:18 | 31,580 | 10 | |
16:44:18 | 31,580 | 65 | |
16:43:57 | 31,600 | 1 | |
16:43:49 | 31,600 | 100 | |
16:43:49 | 31,600 | 24 | |
16:43:49 | 31,600 | 25 | |
16:43:49 | 31,600 | 3 | |
16:43:49 | 31,600 | 100 | |
16:43:26 | 31,600 | 85 | |
16:43:26 | 31,600 | 15 | |
16:43:26 | 31,600 | 15 | |
16:42:57 | 31,620 | 57 | |
16:42:05 | 31,620 | 100 | |
16:40:59 | 31,620 | 6 | |
16:40:55 | 31,630 | 11 | |
16:40:55 | 31,630 | 26 | |
16:40:55 | 31,630 | 100 | |
16:40:55 | 31,630 | 1 | |
16:40:55 | 31,625 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:40
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:26
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:13
|
|
|
11:13
|
|
|
11:11
|
|
|
11:08
|
|
|
11:07
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:56
|
|
|
10:55
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:47
|
|
|
10:45
|
|
|
10:42
|
|
|
10:40
|
|
|
10:30
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:17
|
|
|
10:15
|
|
|
10:15
|
|
|
10:11
|
|
|
10:11
|
|