First Interstate Bancsyste a Aktie
32,47USD | -0,22USD | -0,67% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:20 | 32,630 | 1 | |
17:48:20 | 32,630 | 100 | |
17:47:39 | 32,650 | 12 | |
17:47:39 | 32,650 | 100 | |
17:47:29 | 32,650 | 4 | |
17:47:29 | 32,650 | 1 | |
17:47:29 | 32,650 | 100 | |
17:47:04 | 32,640 | 1 | |
17:47:04 | 32,640 | 7 | |
17:47:04 | 32,640 | 100 | |
17:47:04 | 32,640 | 100 | |
17:46:34 | 32,630 | 6 | |
17:46:33 | 32,630 | 2 | |
17:46:33 | 32,630 | 100 | |
17:46:33 | 32,630 | 100 | |
17:46:25 | 32,620 | 1 | |
17:46:22 | 32,620 | 1 | |
17:45:45 | 32,620 | 16 | |
17:45:45 | 32,620 | 100 | |
17:45:45 | 32,620 | 3 | |
17:45:45 | 32,620 | 9 | |
17:45:45 | 32,620 | 1 | |
17:45:45 | 32,620 | 1 | |
17:45:45 | 32,620 | 31 | |
17:44:57 | 32,640 | 30 | |
17:44:57 | 32,640 | 100 | |
17:44:25 | 32,640 | 6 | |
17:44:25 | 32,640 | 30 | |
17:43:58 | 32,630 | 20 | |
17:43:08 | 32,620 | 197 | |
17:43:08 | 32,620 | 44 | |
17:43:08 | 32,620 | 32 | |
17:42:48 | 32,605 | 2 | |
17:42:44 | 32,605 | 16 | |
17:42:39 | 32,610 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:40
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:22
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:09
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:40
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:24
|
|
|
12:21
|
|
|
12:21
|
|
|
12:15
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|