First Interstate Bancsyste a Aktie
26,21USD | 0,24USD | 0,92% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 26,210 | ||
22:30:00 | 26,210 | ||
22:00:00 | 26,210 | ||
22:00:00 | 26,210 | 226 196 | |
21:59:59 | 26,210 | 100 | |
21:59:59 | 26,210 | 20 | |
21:59:59 | 26,210 | 400 | |
21:59:59 | 26,210 | 2 744 | |
21:59:59 | 26,210 | 461 | |
21:59:59 | 26,210 | 39 | |
21:59:57 | 26,210 | 1 | |
21:59:57 | 26,210 | 7 | |
21:59:56 | 26,220 | 100 | |
21:59:56 | 26,215 | 100 | |
21:59:55 | 26,220 | 305 | |
21:59:55 | 26,200 | 88 | |
21:59:55 | 26,200 | 12 | |
21:59:55 | 26,210 | 200 | |
21:59:54 | 26,210 | 62 | |
21:59:54 | 26,210 | 100 | |
21:59:54 | 26,210 | 35 | |
21:59:54 | 26,210 | 100 | |
21:59:53 | 26,210 | 12 | |
21:59:53 | 26,200 | 28 | |
21:59:53 | 26,200 | 34 | |
21:59:53 | 26,200 | 158 | |
21:59:53 | 26,200 | 150 | |
21:59:53 | 26,200 | 147 | |
21:59:53 | 26,220 | 19 | |
21:59:53 | 26,215 | 30 | |
21:59:53 | 26,220 | 100 | |
21:59:53 | 26,220 | 31 | |
21:59:53 | 26,210 | 30 | |
21:59:53 | 26,210 | 43 | |
21:59:53 | 26,210 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
23:40
|
|
|
23:39
|
|
|
23:24
|
|
|
23:20
|
|
|
23:12
|
|
|
22:58
|
|
|
22:51
|
|
|
22:51
|
|
|
22:41
|
|
|
22:36
|
|
|
22:35
|
|
|
22:33
|
|
|
22:28
|
|
|
22:25
|
|
|
22:15
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:50
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:33
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:17
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:08
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|