First Interstate Bancsyste a Aktie
31,11USD | 0,51USD | 1,67% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:00 | 31,120 | ||
19:00:00 | 31,120 | 57 335 | |
18:59:56 | 31,110 | 1 | |
18:59:54 | 31,130 | 103 | |
18:59:54 | 31,130 | 1 | |
18:59:54 | 31,120 | 23 | |
18:59:53 | 31,100 | 2 | |
18:59:53 | 31,100 | 5 | |
18:59:53 | 31,120 | 89 | |
18:59:53 | 31,120 | 121 | |
18:59:53 | 31,120 | 100 | |
18:59:53 | 31,120 | 60 | |
18:59:53 | 31,120 | 50 | |
18:59:53 | 31,110 | 63 | |
18:59:53 | 31,110 | 100 | |
18:59:53 | 31,110 | 53 | |
18:59:53 | 31,110 | 100 | |
18:59:53 | 31,110 | 41 | |
18:59:53 | 31,110 | 24 | |
18:59:53 | 31,110 | 100 | |
18:59:53 | 31,110 | 78 | |
18:59:53 | 31,110 | 21 | |
18:59:53 | 31,110 | 1 | |
18:59:53 | 31,110 | 100 | |
18:59:53 | 31,110 | 78 | |
18:59:52 | 31,110 | 1 | |
18:59:52 | 31,110 | 21 | |
18:59:52 | 31,100 | 1 | |
18:59:52 | 31,100 | 209 | |
18:59:52 | 31,100 | 1 | |
18:59:51 | 31,110 | 6 | |
18:59:49 | 31,100 | 1 | |
18:59:49 | 31,100 | 1 | |
18:59:49 | 31,095 | 1 | |
18:59:49 | 31,100 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
19:16
|
|
|
18:51
|
|
|
18:38
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:22
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|