First Interstate Bancsyste a Aktie
31,11USD | 0,51USD | 1,67% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:29 | 31,110 | 2 | |
18:59:29 | 31,120 | 100 | |
18:59:29 | 31,120 | 17 | |
18:59:29 | 31,130 | 164 | |
18:59:29 | 31,120 | 48 | |
18:59:29 | 31,120 | 52 | |
18:59:29 | 31,120 | 48 | |
18:59:29 | 31,120 | 52 | |
18:59:29 | 31,120 | 179 | |
18:59:29 | 31,120 | 8 | |
18:59:29 | 31,115 | 92 | |
18:59:29 | 31,120 | 1 | |
18:59:29 | 31,130 | 123 | |
18:59:29 | 31,130 | 9 | |
18:59:29 | 31,130 | 24 | |
18:59:29 | 31,130 | 64 | |
18:59:29 | 31,130 | 3 | |
18:59:29 | 31,130 | 300 | |
18:59:29 | 31,130 | 47 | |
18:59:29 | 31,130 | 10 | |
18:59:29 | 31,130 | 100 | |
18:59:29 | 31,130 | 155 | |
18:59:29 | 31,130 | 103 | |
18:59:29 | 31,130 | 103 | |
18:59:29 | 31,130 | 12 | |
18:59:23 | 31,135 | 1 | |
18:59:20 | 31,135 | 18 | |
18:59:18 | 31,130 | 1 | |
18:59:18 | 31,135 | 2 | |
18:59:17 | 31,140 | 2 | |
18:59:07 | 31,140 | 44 | |
18:59:04 | 31,130 | 8 | |
18:59:04 | 31,140 | 35 | |
18:59:04 | 31,140 | 10 | |
18:59:03 | 31,140 | 119 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:42
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:20
|
|
|
13:16
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:12
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:45
|
|
|
12:42
|
|
|
12:38
|
|
|
12:37
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:25
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:10
|
|
|
12:10
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:46
|
|