First Interstate Bancsyste a Aktie
32,10USD | -0,39USD | -1,19% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 32,120 | ||
22:00:00 | 32,120 | ||
22:00:00 | 32,120 | 110 748 | |
21:59:59 | 32,115 | 7 | |
21:59:59 | 32,115 | 93 | |
21:59:59 | 32,115 | 153 | |
21:59:59 | 32,115 | 200 | |
21:59:59 | 32,100 | 100 | |
21:59:59 | 32,110 | 200 | |
21:59:59 | 32,120 | 100 | |
21:59:59 | 32,120 | 100 | |
21:59:59 | 32,120 | 200 | |
21:59:59 | 32,120 | 200 | |
21:59:59 | 32,110 | 200 | |
21:59:59 | 32,110 | 100 | |
21:59:58 | 32,110 | 100 | |
21:59:58 | 32,110 | 200 | |
21:59:58 | 32,100 | 42 | |
21:59:58 | 32,100 | 58 | |
21:59:58 | 32,100 | 100 | |
21:59:57 | 32,105 | 100 | |
21:59:57 | 32,100 | 100 | |
21:59:56 | 32,100 | 100 | |
21:59:56 | 32,100 | 100 | |
21:59:55 | 32,100 | 100 | |
21:59:55 | 32,105 | 85 | |
21:59:55 | 32,105 | 15 | |
21:59:55 | 32,100 | 15 | |
21:59:55 | 32,100 | 100 | |
21:59:54 | 32,100 | 42 | |
21:59:54 | 32,100 | 58 | |
21:59:54 | 32,105 | 20 | |
21:59:54 | 32,100 | 42 | |
21:59:54 | 32,100 | 58 | |
21:59:54 | 32,100 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
23:05
|
|
|
22:50
|
|
|
22:37
|
|
|
22:37
|
|
|
22:34
|
|
|
22:28
|
|
|
22:27
|
|
|
22:23
|
|
|
22:15
|
|
|
22:10
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:48
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|