First Interstate Bancsyste a Aktie
27,67USD | 0,48USD | 1,77% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:19 | 27,640 | 1 | |
18:55:19 | 27,640 | 19 | |
18:55:19 | 27,640 | 2 | |
18:55:19 | 27,640 | 42 | |
18:55:11 | 27,650 | 63 | |
18:55:10 | 27,650 | 80 | |
18:55:07 | 27,650 | 75 | |
18:55:06 | 27,650 | 4 | |
18:55:06 | 27,650 | 14 | |
18:55:06 | 27,650 | 4 | |
18:55:06 | 27,650 | 19 | |
18:55:06 | 27,650 | 37 | |
18:55:06 | 27,650 | 100 | |
18:55:06 | 27,650 | 100 | |
18:55:06 | 27,660 | 81 | |
18:55:06 | 27,660 | 63 | |
18:55:06 | 27,660 | 36 | |
18:55:06 | 27,660 | 80 | |
18:55:06 | 27,660 | 10 | |
18:55:06 | 27,660 | 5 | |
18:55:06 | 27,660 | 13 | |
18:55:06 | 27,660 | 2 | |
18:55:06 | 27,660 | 100 | |
18:55:06 | 27,660 | 100 | |
18:55:06 | 27,660 | 50 | |
18:55:06 | 27,660 | 4 | |
18:55:06 | 27,660 | 6 | |
18:55:06 | 27,660 | 9 | |
18:55:03 | 27,660 | 41 | |
18:54:18 | 27,650 | 100 | |
18:53:24 | 27,650 | 63 | |
18:53:16 | 27,650 | 1 | |
18:53:12 | 27,640 | 5 | |
18:53:12 | 27,650 | 95 | |
18:53:12 | 27,650 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:38
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:29
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|